Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SdexToken Historical Data

SDEX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:39 AM $0.000654
-0.23%
$6.42 million $14,956
10:38 AM $0.000655
+0.00%
$6.42 million $14,776
10:37 AM $0.000653
+0.00%
$6.42 million $14,595
10:34 AM $0.000658
+0.00%
$6.46 million $14,346
10:33 AM $0.000659
+0.00%
$6.46 million $14,123
10:31 AM $0.000651
-1.04%
$6.46 million $13,907
10:30 AM $0.000658
+0.00%
$6.46 million $13,737
10:26 AM $0.000658
+0.00%
$6.46 million $13,611
10:25 AM $0.000659
-0.57%
$6.46 million $13,409
10:24 AM $0.000662
-0.22%
$6.5 million $13,363
10:23 AM $0.000664
-0.04%
$6.5 million $12,892
10:22 AM $0.000655
-0.05%
$6.5 million $12,764
10:21 AM $0.000655
-0.29%
$6.5 million $12,595
10:20 AM $0.000655
-0.36%
$6.5 million $11,820
10:19 AM $0.000643
+0.00%
$6.31 million $11,186
10:18 AM $0.000646
-1.28%
$6.31 million $10,359
9:58 AM $0.000635
+0.00%
$6.23 million $10,124
9:49 AM $0.000637
+0.00%
$6.25 million $10,114
9:37 AM $0.000636
+0.00%
$6.24 million $10,056
9:34 AM $0.000635
+0.00%
$6.23 million $9,864
9:33 AM $0.000633
+0.00%
$6.23 million $9,865
9:32 AM $0.000638
+0.00%
$6.23 million $9,812
9:24 AM $0.000637
-0.49%
$6.25 million $9,507
9:23 AM $0.000631
-0.50%
$6.25 million $9,114
9:21 AM $0.000635
+0.00%
$6.25 million $8,851
9:20 AM $0.000638
+0.00%
$6.25 million $8,655
9:19 AM $0.000631
+0.00%
$6.19 million $8,592
9:18 AM $0.000632
+0.32%
$6.19 million $8,399
9:17 AM $0.000635
-0.88%
$6.19 million $8,154
9:16 AM $0.000645
+3.31%
$6.19 million $7,061
9:15 AM $0.000626
+0.00%
$6.19 million $6,898
9:14 AM $0.000623
+0.00%
$6.12 million $6,399
3:13 AM $0.000604
+0.00%
$5.93 million $6,382
2:59 AM $0.000604
+0.00%
$5.92 million $6,373
1:23 AM $0.000603
+0.00%
$5.92 million $6,361
9:11 PM $0.000596
+0.00%
$5.85 million $5,369
6:06 PM $0.000601
+0.00%
$5.9 million $5,329
6:05 PM $0.000599
+0.00%
$5.9 million $5,322
5:56 PM $0.000598
-0.48%
$5.87 million $5,196
5:53 PM $0.000601
+0.00%
$5.89 million $5,045
5:52 PM $0.000606
+0.00%
$5.89 million $4,820
5:47 PM $0.000598
-0.29%
$5.87 million $4,525
5:45 PM $0.000592
+0.00%
$5.87 million $4,466
5:44 PM $0.000594
+0.00%
$5.83 million $3,613
5:39 PM $0.000594
+0.00%
$5.83 million $3,611
5:38 PM $0.00058
+0.04%
$5.83 million $3,611
5:22 PM $0.000563
+0.00%
$5.53 million $3,458
5:20 PM $0.000558
-0.07%
$5.53 million $3,323
5:15 PM $0.000559
+0.00%
$5.47 million $3,300
5:14 PM $0.000558
+0.00%
$5.47 million $2,970