SdexToken Historical Data

SDEX Page 2
Download
Date Close Price change Market cap Trading volume
1:51 AM $ 0.000568
+0.00%
$ 5.56 million $ 10,663
1:50 AM $ 0.000568
+0.09%
$ 5.56 million $ 10,653
1:49 AM $ 0.000567
+0.00%
$ 5.56 million $ 10,643
1:48 AM $ 0.000567
+0.00%
$ 5.56 million $ 10,633
1:47 AM $ 0.000567
+0.00%
$ 5.56 million $ 10,643
1:46 AM $ 0.000567
-0.09%
$ 5.56 million $ 10,633
1:45 AM $ 0.000568
+0.00%
$ 5.56 million $ 10,633
1:44 AM $ 0.000568
+0.00%
$ 5.57 million $ 10,623
1:43 AM $ 0.000568
+0.00%
$ 5.57 million $ 10,623
1:42 AM $ 0.000568
+0.09%
$ 5.57 million $ 10,613
1:41 AM $ 0.000567
+0.00%
$ 5.57 million $ 10,613
1:40 AM $ 0.000567
+0.00%
$ 5.57 million $ 10,603
1:39 AM $ 0.000567
+0.00%
$ 5.56 million $ 10,603
1:38 AM $ 0.000567
-0.09%
$ 5.56 million $ 10,593
1:37 AM $ 0.000568
+0.00%
$ 5.56 million $ 10,593
1:36 AM $ 0.000568
+0.00%
$ 5.56 million $ 10,583
1:35 AM $ 0.000568
+0.00%
$ 5.56 million $ 10,583
1:34 AM $ 0.000568
+0.09%
$ 5.57 million $ 10,573
1:33 AM $ 0.000567
+0.00%
$ 5.57 million $ 10,573
1:32 AM $ 0.000567
+0.00%
$ 5.57 million $ 10,563
1:31 AM $ 0.000567
+0.00%
$ 5.57 million $ 10,563
1:30 AM $ 0.000567
+0.00%
$ 5.57 million $ 10,553
1:29 AM $ 0.000568
+0.00%
$ 5.57 million $ 10,553
1:28 AM $ 0.000568
+0.00%
$ 5.57 million $ 10,543
1:27 AM $ 0.000568
+0.00%
$ 5.57 million $ 10,543
1:26 AM $ 0.000568
+0.00%
$ 5.57 million $ 10,533
1:25 AM $ 0.000567
+0.00%
$ 5.57 million $ 10,533
1:24 AM $ 0.000567
+0.00%
$ 5.56 million $ 10,523
1:23 AM $ 0.000567
+0.00%
$ 5.56 million $ 10,523
1:22 AM $ 0.000567
+0.00%
$ 5.56 million $ 10,513
1:21 AM $ 0.000567
-0.09%
$ 5.56 million $ 10,524
1:20 AM $ 0.000568
+0.00%
$ 5.56 million $ 10,504
1:19 AM $ 0.000568
+0.00%
$ 5.57 million $ 10,504
1:18 AM $ 0.000568
+0.00%
$ 5.57 million $ 10,494
1:17 AM $ 0.000568
+0.09%
$ 5.57 million $ 10,504
1:16 AM $ 0.000567
+0.00%
$ 5.57 million $ 10,484
1:15 AM $ 0.000567
+0.00%
$ 5.57 million $ 10,484
1:14 AM $ 0.000567
+0.00%
$ 5.56 million $ 10,474
1:13 AM $ 0.000567
+0.00%
$ 5.56 million $ 10,484
1:12 AM $ 0.000567
+0.00%
$ 5.56 million $ 10,464
1:11 AM $ 0.000567
-0.09%
$ 5.56 million $ 10,474
1:10 AM $ 0.000568
+0.00%
$ 5.56 million $ 10,408
1:09 AM $ 0.000568
+0.09%
$ 5.57 million $ 10,408
1:08 AM $ 0.000567
-0.07%
$ 5.57 million $ 10,374
1:07 AM $ 0.000568
+0.00%
$ 5.57 million $ 10,291
1:06 AM $ 0.000568
+0.00%
$ 5.57 million $ 10,282
1:05 AM $ 0.000568
-0.09%
$ 5.57 million $ 10,282
1:04 AM $ 0.000568
+0.00%
$ 5.57 million $ 10,262
1:03 AM $ 0.000568
+0.00%
$ 5.57 million $ 10,272
1:02 AM $ 0.000568
+0.00%
$ 5.57 million $ 10,272