SdexToken Historical Data

SDEX Page 2
Download
Date Close Price change Market cap Trading volume
8:05 AM $ 0.0018
+0.00%
$ 17.62 million $ 263,965
8:04 AM $ 0.0018
-0.04%
$ 17.61 million $ 263,966
8:03 AM $ 0.0018
-0.01%
$ 17.61 million $ 263,924
8:02 AM $ 0.0018
+0.00%
$ 17.61 million $ 263,892
8:01 AM $ 0.0018
+0.04%
$ 17.61 million $ 263,831
8:00 AM $ 0.0018
-0.02%
$ 17.61 million $ 263,824
7:59 AM $ 0.0018
-0.02%
$ 17.62 million $ 264,052
7:58 AM $ 0.0018
+0.02%
$ 17.62 million $ 264,170
7:57 AM $ 0.0018
-0.04%
$ 17.62 million $ 264,142
7:56 AM $ 0.0018
+0.02%
$ 17.62 million $ 264,142
7:55 AM $ 0.0018
+0.02%
$ 17.62 million $ 264,111
7:54 AM $ 0.0018
-0.04%
$ 17.62 million $ 264,098
7:53 AM $ 0.0018
+0.03%
$ 17.62 million $ 264,040
7:52 AM $ 0.0018
+0.00%
$ 17.62 million $ 264,034
7:51 AM $ 0.0018
+0.00%
$ 17.62 million $ 264,090
7:50 AM $ 0.0018
+0.00%
$ 17.62 million $ 264,143
7:49 AM $ 0.0018
+0.02%
$ 17.62 million $ 264,129
7:48 AM $ 0.0018
-0.01%
$ 17.62 million $ 264,136
7:47 AM $ 0.0018
+0.00%
$ 17.62 million $ 264,152
7:46 AM $ 0.0018
-0.02%
$ 17.62 million $ 264,183
7:45 AM $ 0.0018
+0.04%
$ 17.62 million $ 264,201
7:44 AM $ 0.0018
-0.02%
$ 17.62 million $ 264,114
7:43 AM $ 0.0018
+0.01%
$ 17.62 million $ 264,166
7:42 AM $ 0.0018
-0.04%
$ 17.62 million $ 264,166
7:41 AM $ 0.0018
+0.00%
$ 17.62 million $ 264,133
7:40 AM $ 0.0018
+0.04%
$ 17.62 million $ 264,153
7:39 AM $ 0.0018
-0.04%
$ 17.62 million $ 264,129
7:38 AM $ 0.0018
+0.00%
$ 17.62 million $ 264,132
7:37 AM $ 0.0018
+0.02%
$ 17.62 million $ 264,187
7:36 AM $ 0.0018
+0.00%
$ 17.62 million $ 264,191
7:35 AM $ 0.0018
+0.00%
$ 17.62 million $ 264,223
7:34 AM $ 0.0018
-0.07%
$ 17.62 million $ 264,231
7:33 AM $ 0.0018
-0.03%
$ 17.62 million $ 264,363
7:32 AM $ 0.0018
+0.20%
$ 17.62 million $ 264,392
7:31 AM $ 0.0018
-0.31%
$ 17.62 million $ 264,117
7:30 AM $ 0.0018
+0.02%
$ 17.62 million $ 264,117
7:29 AM $ 0.0018
+0.01%
$ 17.65 million $ 263,933
7:28 AM $ 0.0018
-0.03%
$ 17.65 million $ 263,734
7:27 AM $ 0.0018
+0.02%
$ 17.65 million $ 263,669
7:26 AM $ 0.0018
+0.00%
$ 17.65 million $ 263,671
7:25 AM $ 0.0018
+0.00%
$ 17.65 million $ 263,198
7:24 AM $ 0.0018
-0.06%
$ 17.66 million $ 263,214
7:23 AM $ 0.0018
+0.04%
$ 17.66 million $ 263,236
7:22 AM $ 0.0018
+0.00%
$ 17.66 million $ 263,250
7:21 AM $ 0.0018
-0.05%
$ 17.66 million $ 262,620
7:20 AM $ 0.00181
+0.02%
$ 17.66 million $ 262,605
7:19 AM $ 0.0018
+0.01%
$ 17.66 million $ 262,503
7:18 AM $ 0.0018
-0.09%
$ 17.66 million $ 260,263
7:17 AM $ 0.00181
-0.01%
$ 17.66 million $ 260,221
7:16 AM $ 0.00181
+0.02%
$ 17.66 million $ 260,248