SdexToken Historical Data

SDEX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 0.00629
+16.57%
$ 58.76 million $ 1.01 million
Jan 8, 2026 $ 0.00539
+1.15%
$ 50.41 million $ 365,572
Jan 7, 2026 $ 0.00533
-0.82%
$ 49.82 million $ 375,704
Jan 6, 2026 $ 0.00537
+5.41%
$ 50.25 million $ 521,682
Jan 5, 2026 $ 0.0051
+1.35%
$ 47.67 million $ 270,194
Jan 4, 2026 $ 0.00503
-0.94%
$ 47.02 million $ 262,051
Jan 3, 2026 $ 0.00508
+0.21%
$ 47.46 million $ 208,086
Jan 2, 2026 $ 0.00507
+0.96%
$ 47.37 million $ 263,631
Jan 1, 2026 $ 0.00502
+0.30%
$ 46.92 million $ 527,912
Dec 31, 2025 $ 0.00501
-0.67%
$ 46.78 million $ 412,368
Dec 30, 2025 $ 0.00503
-1.04%
$ 47.14 million $ 494,749
Dec 29, 2025 $ 0.00509
-0.25%
$ 47.55 million $ 460,766
Dec 28, 2025 $ 0.00509
-0.38%
$ 47.66 million $ 398,766
Dec 27, 2025 $ 0.0051
-0.44%
$ 47.71 million $ 515,327
Dec 26, 2025 $ 0.00512
+0.40%
$ 47.88 million $ 290,622
Dec 25, 2025 $ 0.00513
+0.12%
$ 47.68 million $ 397,841
Dec 24, 2025 $ 0.00512
+0.37%
$ 47.92 million $ 383,951
Dec 23, 2025 $ 0.00511
-1.65%
$ 47.67 million $ 385,083
Dec 22, 2025 $ 0.00519
+5.34%
$ 48.59 million $ 487,803
Dec 21, 2025 $ 0.00493
-0.23%
$ 46.08 million $ 296,795
Dec 20, 2025 $ 0.00494
-0.50%
$ 46.15 million $ 344,224
Dec 19, 2025 $ 0.00496
+0.35%
$ 46.42 million $ 311,187
Dec 18, 2025 $ 0.00494
-0.96%
$ 46.21 million $ 1.92 million
Dec 17, 2025 $ 0.00502
-29.79%
$ 46.56 million $ 3.2 million
Dec 16, 2025 $ 0.00801
+243.42%
$ 66.9 million $ 1.82 million
Dec 15, 2025 $ 0.00233
-0.84%
$ 21.79 million $ 278,305
Dec 14, 2025 $ 0.00235
-1.07%
$ 21.96 million $ 217,785
Dec 13, 2025 $ 0.00238
-0.29%
$ 22.19 million $ 467,909
Dec 12, 2025 $ 0.00238
-0.79%
$ 22.26 million $ 284,707
Dec 11, 2025 $ 0.0024
-1.19%
$ 22.44 million $ 369,276
Dec 10, 2025 $ 0.00243
+0.56%
$ 22.71 million $ 421,361
Dec 9, 2025 $ 0.00242
+1.33%
$ 22.58 million $ 504,777
Dec 8, 2025 $ 0.00239
+0.13%
$ 22.28 million $ 565,593
Dec 7, 2025 $ 0.00238
-0.02%
$ 22.25 million $ 459,016
Dec 6, 2025 $ 0.00238
-0.30%
$ 22.25 million $ 397,271
Dec 5, 2025 $ 0.00239
-1.49%
$ 22.32 million $ 386,833
Dec 4, 2025 $ 0.00242
-0.87%
$ 22.64 million $ 262,042
Dec 3, 2025 $ 0.00245
+1.38%
$ 22.83 million $ 213,953
Dec 2, 2025 $ 0.00241
+1.94%
$ 22.54 million $ 179,678
Dec 1, 2025 $ 0.00237
-5.17%
$ 22.1 million $ 208,096
Nov 30, 2025 $ 0.0025
-0.56%
$ 23.3 million $ 154,795
Nov 29, 2025 $ 0.00251
+0.23%
$ 23.44 million $ 151,603
Nov 28, 2025 $ 0.00251
-0.52%
$ 23.39 million $ 121,117
Nov 27, 2025 $ 0.00255
-0.34%
$ 23.51 million $ 265,490
Nov 26, 2025 $ 0.00257
+0.72%
$ 23.82 million $ 194,722
Nov 25, 2025 $ 0.00255
+1.10%
$ 23.85 million $ 234,399
Nov 24, 2025 $ 0.00252
+0.85%
$ 23.55 million $ 501,892
Nov 23, 2025 $ 0.0025
+1.08%
$ 23.34 million $ 487,183
Nov 22, 2025 $ 0.00248
-0.82%
$ 23.09 million $ 429,019
Nov 21, 2025 $ 0.0025
-3.36%
$ 23.28 million $ 584,606