Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SdexToken Historical Data

SDEX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 2026 $0.00185
-0.12%
$18.06 million $176,347
Apr 15, 2026 $0.00185
-1.37%
$18.09 million $352,656
Apr 14, 2026 $0.00187
-0.28%
$18.33 million $189,344
Apr 13, 2026 $0.00188
+1.04%
$18.39 million $223,762
Apr 12, 2026 $0.00186
-0.19%
$18.19 million $221,529
Apr 11, 2026 $0.00186
+0.24%
$18.23 million $334,834
Apr 10, 2026 $0.00186
-0.69%
$18.19 million $258,957
Apr 9, 2026 $0.00187
-1.30%
$18.31 million $274,828
Apr 8, 2026 $0.0019
-5.15%
$18.55 million $479,160
Apr 7, 2026 $0.002
+0.29%
$19.56 million $151,224
Apr 6, 2026 $0.00199
-0.26%
$19.5 million $148,680
Apr 5, 2026 $0.002
-0.14%
$19.55 million $199,207
Apr 4, 2026 $0.002
-0.18%
$19.58 million $292,418
Apr 3, 2026 $0.002
-0.69%
$19.61 million $285,396
Apr 2, 2026 $0.00202
+0.19%
$19.75 million $227,262
Apr 1, 2026 $0.00202
-0.58%
$19.71 million $241,048
Mar 31, 2026 $0.00203
-0.30%
$19.83 million $243,166
Mar 30, 2026 $0.00203
-0.91%
$19.89 million $248,961
Mar 29, 2026 $0.00205
-0.54%
$19.77 million $196,394
Mar 28, 2026 $0.00206
-0.78%
$19.88 million $115,156
Mar 27, 2026 $0.00208
-3.13%
$20.04 million $225,866
Mar 26, 2026 $0.00215
-3.99%
$20.69 million $425,563
Mar 25, 2026 $0.00224
-1.47%
$21.54 million $267,740
Mar 24, 2026 $0.00227
-5.67%
$21.87 million $293,458
Mar 23, 2026 $0.0024
+6.19%
$23.18 million $581,844
Mar 22, 2026 $0.00227
-7.99%
$21.82 million $268,004
Mar 21, 2026 $0.00246
-8.22%
$23.7 million $291,626
Mar 20, 2026 $0.00268
-1.15%
$25.84 million $236,258
Mar 19, 2026 $0.00271
-6.48%
$26.14 million $343,061
Mar 18, 2026 $0.0029
-2.80%
$27.91 million $223,619
Mar 17, 2026 $0.00298
-0.73%
$28.75 million $207,458
Mar 16, 2026 $0.00301
+1.26%
$28.97 million $260,939
Mar 15, 2026 $0.00297
+0.61%
$27.52 million $189,381
Mar 14, 2026 $0.00295
-0.30%
$27.35 million $180,784
Mar 13, 2026 $0.00296
+0.30%
$27.43 million $270,844
Mar 12, 2026 $0.00295
-0.56%
$27.35 million $263,146
Mar 11, 2026 $0.00297
-0.27%
$27.5 million $261,455
Mar 10, 2026 $0.00297
-0.18%
$27.58 million $224,239
Mar 9, 2026 $0.00298
+0.74%
$27.63 million $213,563
Mar 8, 2026 $0.00296
-0.66%
$27.41 million $251,282
Mar 7, 2026 $0.00298
-0.57%
$27.6 million $247,067
Mar 6, 2026 $0.00299
-1.82%
$27.75 million $265,224
Mar 5, 2026 $0.00305
-0.96%
$28.27 million $264,469
Mar 4, 2026 $0.00308
+12.38%
$28.54 million $600,501
Mar 3, 2026 $0.00274
-0.43%
$25.4 million $242,707
Mar 2, 2026 $0.00275
+0.98%
$25.51 million $196,526
Mar 1, 2026 $0.00273
-0.51%
$25.25 million $161,442
Feb 28, 2026 $0.00274
-0.15%
$25.38 million $222,173
Feb 27, 2026 $0.00274
-0.69%
$25.42 million $178,504
Feb 26, 2026 $0.00276
-1.03%
$25.59 million $127,240