SdexToken Historical Data

SDEX Page 5
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $0.00273
-0.51%
$25.25 million $161,442
Feb 28, 2026 $0.00274
-0.15%
$25.38 million $222,173
Feb 27, 2026 $0.00274
-0.69%
$25.42 million $178,504
Feb 26, 2026 $0.00276
-1.03%
$25.59 million $127,240
Feb 25, 2026 $0.00279
+2.56%
$25.86 million $234,890
Feb 24, 2026 $0.00272
-0.49%
$25.22 million $164,623
Feb 23, 2026 $0.00274
-2.41%
$25.35 million $186,750
Feb 22, 2026 $0.0028
-0.42%
$25.97 million $200,124
Feb 21, 2026 $0.00282
-0.21%
$26.08 million $175,664
Feb 20, 2026 $0.00282
+0.33%
$26.13 million $169,945
Feb 19, 2026 $0.00281
-0.87%
$26.04 million $223,207
Feb 18, 2026 $0.00284
-0.43%
$26.27 million $210,887
Feb 17, 2026 $0.00285
-0.37%
$26.38 million $180,354
Feb 16, 2026 $0.00286
+0.22%
$26.48 million $213,370
Feb 15, 2026 $0.00285
-1.35%
$26.42 million $275,078
Feb 14, 2026 $0.00289
+2.66%
$26.78 million $287,093
Feb 13, 2026 $0.00282
+1.55%
$26.09 million $225,500
Feb 12, 2026 $0.00277
-0.44%
$25.69 million $422,717
Feb 11, 2026 $0.00279
-2.00%
$25.8 million $413,007
Feb 10, 2026 $0.00284
-2.93%
$26.33 million $242,254
Feb 9, 2026 $0.00293
-0.19%
$27.13 million $198,482
Feb 8, 2026 $0.00293
+0.04%
$27.17 million $239,634
Feb 7, 2026 $0.00293
-0.48%
$27.16 million $242,816
Feb 6, 2026 $0.00295
+6.52%
$27.29 million $302,590
Feb 5, 2026 $0.00277
-8.87%
$25.62 million $303,791
Feb 4, 2026 $0.00304
-2.65%
$28.13 million $245,846
Feb 3, 2026 $0.00312
-4.98%
$28.88 million $376,034
Feb 2, 2026 $0.00328
-0.59%
$30.38 million $222,502
Feb 1, 2026 $0.0033
-1.41%
$30.89 million $189,405
Jan 31, 2026 $0.00335
-5.74%
$31.33 million $512,082
Jan 30, 2026 $0.00355
-1.63%
$33.24 million $242,087
Jan 29, 2026 $0.00361
-3.87%
$33.79 million $357,119
Jan 28, 2026 $0.00376
-5.29%
$35.15 million $382,662
Jan 27, 2026 $0.00397
+0.98%
$37.11 million $174,306
Jan 26, 2026 $0.00393
+0.18%
$36.75 million $413,297
Jan 25, 2026 $0.00392
-5.63%
$36.68 million $331,934
Jan 24, 2026 $0.00416
-4.37%
$38.87 million $381,363
Jan 23, 2026 $0.00435
-13.59%
$40.65 million $671,717
Jan 22, 2026 $0.00503
-2.17%
$47.03 million $344,557
Jan 21, 2026 $0.00514
+3.53%
$48.08 million $368,999
Jan 20, 2026 $0.00497
-3.81%
$46.42 million $333,778
Jan 19, 2026 $0.00516
-10.85%
$48.28 million $528,846
Jan 18, 2026 $0.00579
-1.63%
$54.13 million $443,495
Jan 17, 2026 $0.00589
-1.36%
$55.04 million $370,557
Jan 16, 2026 $0.00597
-5.55%
$55.81 million $392,901
Jan 15, 2026 $0.00632
-5.19%
$59.07 million $368,457
Jan 14, 2026 $0.00666
-0.96%
$62.32 million $431,000
Jan 13, 2026 $0.00673
+1.42%
$62.88 million $362,275
Jan 12, 2026 $0.00663
+0.90%
$62.04 million $691,150
Jan 11, 2026 $0.00658
+0.30%
$61.47 million $801,046