SdexToken Historical Data

SDEX Page 8
Download
Date Close Price change Market cap Trading volume
May 4, 2025 $ 0.00464
-1.19%
$ 42.39 million $ 230,268
May 3, 2025 $ 0.0047
+1.08%
$ 42.86 million $ 393,711
May 2, 2025 $ 0.00465
+0.18%
$ 42.4 million $ 202,059
May 1, 2025 $ 0.00464
+0.03%
$ 42.32 million $ 187,101
Apr 30, 2025 $ 0.00464
-4.56%
$ 42.3 million $ 224,535
Apr 29, 2025 $ 0.0047
-0.30%
$ 42.87 million $ 164,841
Apr 28, 2025 $ 0.00471
+1.77%
$ 43 million $ 324,858
Apr 27, 2025 $ 0.00463
+1.09%
$ 42.25 million $ 156,510
Apr 26, 2025 $ 0.00458
+1.07%
$ 41.71 million $ 168,473
Apr 25, 2025 $ 0.00453
+2.38%
$ 41.26 million $ 161,188
Apr 24, 2025 $ 0.00443
+0.08%
$ 40.3 million $ 87,890
Apr 23, 2025 $ 0.00443
+2.49%
$ 40.27 million $ 152,295
Apr 22, 2025 $ 0.00432
+6.35%
$ 39.3 million $ 313,850
Apr 21, 2025 $ 0.00406
+0.23%
$ 36.93 million $ 195,071
Apr 20, 2025 $ 0.00405
-0.62%
$ 36.84 million $ 147,638
Apr 19, 2025 $ 0.00407
+0.99%
$ 37.07 million $ 151,486
Apr 18, 2025 $ 0.00403
-0.27%
$ 36.71 million $ 162,665
Apr 17, 2025 $ 0.00405
+1.05%
$ 36.81 million $ 175,473
Apr 16, 2025 $ 0.004
-1.53%
$ 36.43 million $ 196,874
Apr 15, 2025 $ 0.00407
+0.39%
$ 36.99 million $ 144,043
Apr 14, 2025 $ 0.00405
+0.71%
$ 36.85 million $ 154,322
Apr 13, 2025 $ 0.00402
+0.89%
$ 36.59 million $ 193,246
Apr 12, 2025 $ 0.00399
+4.85%
$ 36.21 million $ 173,765
Apr 11, 2025 $ 0.0038
+4.04%
$ 34.53 million $ 129,440
Apr 10, 2025 $ 0.00365
-5.65%
$ 33.19 million $ 151,596
Apr 9, 2025 $ 0.00387
+6.89%
$ 35.18 million $ 232,807
Apr 8, 2025 $ 0.00362
+0.37%
$ 32.91 million $ 212,355
Apr 7, 2025 $ 0.00361
-7.08%
$ 32.79 million $ 343,158
Apr 6, 2025 $ 0.00388
-9.71%
$ 35.29 million $ 201,356
Apr 5, 2025 $ 0.0043
-1.29%
$ 38.94 million $ 103,325
Apr 4, 2025 $ 0.00436
+2.46%
$ 39.45 million $ 265,557
Apr 3, 2025 $ 0.00425
-2.59%
$ 38.5 million $ 135,635
Apr 2, 2025 $ 0.00437
-3.81%
$ 39.54 million $ 211,267
Apr 1, 2025 $ 0.00454
+1.35%
$ 41.09 million $ 132,831
Mar 31, 2025 $ 0.00448
+0.92%
$ 40.54 million $ 97,170
Mar 30, 2025 $ 0.00444
-0.50%
$ 40.17 million $ 76,829
Mar 29, 2025 $ 0.00446
-4.05%
$ 40.38 million $ 163,989
Mar 28, 2025 $ 0.00465
-3.20%
$ 42.08 million $ 174,435
Mar 27, 2025 $ 0.0048
+0.62%
$ 43.48 million $ 75,681
Mar 26, 2025 $ 0.00477
-2.08%
$ 43.22 million $ 96,817
Mar 25, 2025 $ 0.00488
+0.67%
$ 44.13 million $ 102,483
Mar 24, 2025 $ 0.00484
+3.14%
$ 43.84 million $ 174,496
Mar 23, 2025 $ 0.0047
+0.18%
$ 42.51 million $ 73,464
Mar 22, 2025 $ 0.00469
+1.42%
$ 42.37 million $ 74,044
Mar 21, 2025 $ 0.00462
-1.20%
$ 41.78 million $ 60,387
Mar 20, 2025 $ 0.00468
-0.97%
$ 42.28 million $ 155,141
Mar 19, 2025 $ 0.00472
+2.38%
$ 42.69 million $ 268,603
Mar 18, 2025 $ 0.00461
-0.62%
$ 41.7 million $ 107,864
Mar 17, 2025 $ 0.00464
+0.01%
$ 41.96 million $ 103,101
Mar 16, 2025 $ 0.00464
-3.75%
$ 41.96 million $ 96,740