SdexToken Historical Data

SDEX Page 8
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $0.00418
-2.27%
$38.79 million $645,225
Oct 1, 2025 $0.00426
+2.43%
$39.63 million $444,226
Sep 30, 2025 $0.00416
-1.53%
$38.59 million $407,739
Sep 29, 2025 $0.00422
+1.49%
$39.2 million $386,900
Sep 28, 2025 $0.00416
+1.34%
$38.58 million $462,476
Sep 27, 2025 $0.0041
+1.11%
$38.03 million $335,799
Sep 26, 2025 $0.00406
+1.10%
$37.61 million $385,314
Sep 25, 2025 $0.00402
-3.53%
$37.2 million $398,872
Sep 24, 2025 $0.00417
+0.05%
$38.64 million $258,242
Sep 23, 2025 $0.00417
-1.15%
$38.62 million $473,728
Sep 22, 2025 $0.0042
-6.06%
$39.07 million $544,261
Sep 21, 2025 $0.00448
-0.83%
$41.47 million $449,630
Sep 20, 2025 $0.00452
-0.43%
$41.91 million $661,683
Sep 19, 2025 $0.00454
-1.54%
$42.08 million $457,915
Sep 18, 2025 $0.00463
+0.41%
$42.78 million $422,483
Sep 17, 2025 $0.0046
-0.04%
$42.71 million $491,612
Sep 16, 2025 $0.0046
+0.31%
$42.65 million $434,895
Sep 15, 2025 $0.00459
-0.87%
$42.54 million $383,170
Sep 14, 2025 $0.00464
-0.58%
$42.94 million $343,518
Sep 13, 2025 $0.00466
+3.22%
$43.18 million $585,375
Sep 12, 2025 $0.00452
+4.05%
$41.84 million $614,373
Sep 11, 2025 $0.00434
+2.75%
$40.22 million $468,552
Sep 10, 2025 $0.00423
-0.92%
$39.15 million $658,853
Sep 9, 2025 $0.00427
+0.04%
$39.52 million $826,212
Sep 8, 2025 $0.00427
+0.38%
$39.52 million $512,644
Sep 7, 2025 $0.00425
+0.43%
$39.29 million $593,468
Sep 6, 2025 $0.00423
-0.58%
$39.12 million $467,266
Sep 5, 2025 $0.00425
-0.72%
$39.36 million $457,298
Sep 4, 2025 $0.00429
-0.57%
$39.63 million $449,621
Sep 3, 2025 $0.00431
-0.02%
$39.91 million $463,328
Sep 2, 2025 $0.00431
+0.81%
$39.91 million $565,072
Sep 1, 2025 $0.00428
-1.68%
$39.6 million $641,761
Aug 31, 2025 $0.00435
+0.53%
$40.27 million $616,519
Aug 30, 2025 $0.00433
-0.21%
$40.06 million $628,363
Aug 29, 2025 $0.00434
-1.58%
$40.13 million $615,884
Aug 28, 2025 $0.00441
-0.21%
$40.78 million $600,160
Aug 27, 2025 $0.00442
+0.21%
$40.86 million $589,689
Aug 26, 2025 $0.00439
+0.69%
$40.84 million $577,440
Aug 25, 2025 $0.00436
-3.70%
$40.32 million $667,424
Aug 24, 2025 $0.00452
+0.23%
$41.64 million $654,947
Aug 23, 2025 $0.00451
-0.16%
$41.49 million $438,715
Aug 22, 2025 $0.00452
+5.46%
$41.6 million $651,526
Aug 21, 2025 $0.00428
-1.24%
$39.46 million $470,182
Aug 20, 2025 $0.00434
+1.73%
$39.95 million $480,884
Aug 19, 2025 $0.0043
-3.44%
$39.34 million $605,633
Aug 18, 2025 $0.00445
-1.86%
$40.97 million $565,953
Aug 17, 2025 $0.00454
+1.93%
$41.75 million $410,472
Aug 16, 2025 $0.00445
-3.13%
$40.95 million $659,179
Aug 15, 2025 $0.00459
-3.49%
$42.28 million $513,390
Aug 14, 2025 $0.00476
-1.72%
$43.8 million $366,348