Coinranking
SmarDex Historical Data
SDEX
Page 18
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 6, 2024 | $0.0133 | +2.22% | ||
| Jul 5, 2024 | $0.013 | -5.28% | ||
| Jul 4, 2024 | $0.0137 | -12.63% | ||
| Jul 3, 2024 | $0.027 | +70.34% | ||
| Jul 2, 2024 | $0.0183 | +29.13% | ||
| Jul 1, 2024 | $0.0142 | +1.63% | ||
| Jun 30, 2024 | $0.0139 | +2.37% | ||
| Jun 29, 2024 | $0.0136 | +7.37% | ||
| Jun 28, 2024 | $0.0127 | -1.94% | ||
| Jun 27, 2024 | $0.0129 | +1.25% | ||
| Jun 26, 2024 | $0.0128 | +2.06% | ||
| Jun 25, 2024 | $0.0125 | -0.21% | ||
| Jun 24, 2024 | $0.0125 | -1.03% | ||
| Jun 23, 2024 | $0.0127 | +0.07% | ||
| Jun 22, 2024 | $0.0127 | +0.15% | ||
| Jun 21, 2024 | $0.0126 | -2.99% | ||
| Jun 20, 2024 | $0.013 | -1.48% | ||
| Jun 19, 2024 | $0.0132 | +3.04% | ||
| Jun 18, 2024 | $0.0128 | -9.34% | ||
| Jun 17, 2024 | $0.0142 | -8.02% | ||
| Jun 16, 2024 | $0.0154 | -1.94% | ||
| Jun 15, 2024 | $0.0157 | +3.39% | ||
| Jun 14, 2024 | $0.0152 | -5.61% | ||
| Jun 13, 2024 | $0.0161 | -3.63% | ||
| Jun 12, 2024 | $0.0167 | +0.07% | ||
| Jun 11, 2024 | $0.0167 | -5.38% | ||
| Jun 10, 2024 | $0.0177 | -1.54% | ||
| Jun 9, 2024 | $0.0179 | -0.14% | ||
| Jun 8, 2024 | $0.018 | -1.23% | ||
| Jun 7, 2024 | $0.0182 | -12.62% | ||
| Jun 6, 2024 | $0.0208 | +5.48% | ||
| Jun 5, 2024 | $0.0197 | -29.24% | ||
| Jun 4, 2024 | $0.0279 | +50.38% | ||
| Jun 3, 2024 | $0.0186 | -1.05% | ||
| Jun 2, 2024 | $0.0188 | -0.90% | ||
| Jun 1, 2024 | $0.0189 | -0.56% | ||
| May 31, 2024 | $0.019 | -1.58% | ||
| May 30, 2024 | $0.0193 | -0.97% | ||
| May 29, 2024 | $0.0195 | -1.11% | ||
| May 28, 2024 | $0.0198 | -1.62% | ||
| May 27, 2024 | $0.0201 | +0.85% | ||
| May 26, 2024 | $0.0199 | +3.01% | ||
| May 25, 2024 | $0.0193 | +0.84% | ||
| May 24, 2024 | $0.0192 | +0.69% | ||
| May 23, 2024 | $0.019 | -4.56% | ||
| May 22, 2024 | $0.0199 | +24.38% | ||
| May 21, 2024 | $0.016 | -0.75% | ||
| May 20, 2024 | $0.0161 | +3.28% | ||
| May 19, 2024 | $0.0156 | -3.57% | ||
| May 18, 2024 | $0.0162 | +0.12% | ||