Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SmarDex Historical Data

SDEX Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 2024 $0.0162
-0.23%
$135.33 million $1.59 million
May 16, 2024 $0.0162
-0.50%
$135.63 million $1.49 million
May 15, 2024 $0.0163
+2.84%
$136.31 million $1.56 million
May 14, 2024 $0.0159
+4.80%
$132.54 million $1.85 million
May 13, 2024 $0.0151
+2.15%
$126.46 million $1.9 million
May 12, 2024 $0.0148
-0.31%
$123.8 million $1.03 million
May 11, 2024 $0.0149
+0.55%
$123.98 million $568,899
May 10, 2024 $0.0148
-1.84%
$123.26 million $834,157
May 9, 2024 $0.015
+1.42%
$125.57 million $898,728
May 8, 2024 $0.0148
-1.89%
$123.81 million $1.17 million
May 7, 2024 $0.0151
-1.51%
$126.2 million $664,676
May 6, 2024 $0.0154
-0.71%
$128.14 million $800,685
May 5, 2024 $0.0155
-1.07%
$129.05 million $519,312
May 4, 2024 $0.0156
+0.56%
$130.17 million $579,527
May 3, 2024 $0.0155
+0.65%
$129.45 million $1.11 million
May 2, 2024 $0.0154
-1.09%
$128.62 million $1.05 million
May 1, 2024 $0.0156
-1.48%
$130.04 million $1.03 million
Apr 30, 2024 $0.0158
-5.89%
$131.89 million $1.31 million
Apr 29, 2024 $0.0168
-1.94%
$140.14 million $752,515
Apr 28, 2024 $0.0172
-1.23%
$142.92 million $677,681
Apr 27, 2024 $0.0174
+0.88%
$144.05 million $536,190
Apr 26, 2024 $0.0172
-1.12%
$142.79 million $456,468
Apr 25, 2024 $0.0174
+0.41%
$144.4 million $489,003
Apr 24, 2024 $0.0173
+0.74%
$143.81 million $1.1 million
Apr 23, 2024 $0.0172
-0.96%
$142.76 million $477,720
Apr 22, 2024 $0.0174
+1.01%
$144.15 million $421,974
Apr 21, 2024 $0.0172
-4.50%
$142.71 million $868,005
Apr 20, 2024 $0.018
+1.27%
$149.44 million $472,844
Apr 19, 2024 $0.0178
+0.67%
$147.53 million $830,901
Apr 18, 2024 $0.0177
+1.88%
$146.58 million $502,064
Apr 17, 2024 $0.0174
-5.18%
$143.88 million $863,936
Apr 16, 2024 $0.0183
-1.13%
$151.73 million $792,468
Apr 15, 2024 $0.0185
-2.69%
$153.46 million $1.23 million
Apr 14, 2024 $0.019
+2.94%
$157.71 million $936,768
Apr 13, 2024 $0.0185
-8.47%
$152.74 million $1.43 million
Apr 12, 2024 $0.0202
-9.37%
$166.88 million $1.05 million
Apr 11, 2024 $0.0223
+0.12%
$184.14 million $705,875
Apr 10, 2024 $0.0222
+1.10%
$183.91 million $584,081
Apr 9, 2024 $0.022
-4.00%
$181.92 million $1.33 million
Apr 8, 2024 $0.0229
+11.40%
$189.54 million $1.98 million
Apr 7, 2024 $0.0206
+2.10%
$170.14 million $655,730
Apr 6, 2024 $0.0202
+2.20%
$166.07 million $459,754
Apr 5, 2024 $0.0197
-1.52%
$162.5 million $772,355
Apr 4, 2024 $0.02
+2.07%
$165.01 million $1.24 million
Apr 3, 2024 $0.0196
-0.62%
$161.66 million $729,250
Apr 2, 2024 $0.0197
-6.01%
$162.68 million $1.11 million
Apr 1, 2024 $0.021
-2.47%
$173.07 million $801,164
Mar 31, 2024 $0.0215
+2.83%
$177.46 million $851,880
Mar 30, 2024 $0.0209
-2.45%
$172.04 million $576,615
Mar 29, 2024 $0.0215
+0.34%
$176.36 million $817,109