Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SmarDex Historical Data

SDEX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:24 AM $0.000651
+0.21%
$6.39 million $24,816
11:23 AM $0.00065
+0.09%
$6.39 million $24,444
11:22 AM $0.000649
-0.38%
$6.39 million $24,255
11:18 AM $0.000651
-0.30%
$6.39 million $24,085
11:17 AM $0.000653
+0.00%
$6.39 million $23,665
11:16 AM $0.000649
-0.42%
$6.39 million $23,550
11:11 AM $0.000652
-0.21%
$6.4 million $23,376
11:10 AM $0.000654
+0.20%
$6.4 million $23,103
11:09 AM $0.000653
+0.68%
$6.41 million $22,755
11:07 AM $0.000649
+0.19%
$6.41 million $22,561
11:04 AM $0.000647
+0.01%
$6.35 million $22,381
11:03 AM $0.000648
-0.34%
$6.35 million $22,126
11:02 AM $0.00065
+0.02%
$6.35 million $22,002
11:01 AM $0.00065
+0.20%
$6.35 million $21,813
11:00 AM $0.00065
-0.01%
$6.35 million $21,608
10:59 AM $0.000648
-0.54%
$6.36 million $21,480
10:58 AM $0.000651
+1.76%
$6.36 million $20,903
10:57 AM $0.000642
-0.67%
$6.36 million $19,012
10:56 AM $0.000658
+0.71%
$6.36 million $17,681
10:52 AM $0.000654
+0.00%
$6.42 million $17,477
10:50 AM $0.000652
-0.36%
$6.42 million $17,393
10:48 AM $0.000655
+0.00%
$6.43 million $17,156
10:46 AM $0.000653
+0.00%
$6.43 million $16,917
10:45 AM $0.000654
+0.27%
$6.43 million $16,918
10:44 AM $0.000656
+1.08%
$6.44 million $15,874
10:43 AM $0.000659
-0.02%
$6.44 million $15,171
10:41 AM $0.000659
+0.00%
$6.44 million $15,004
10:39 AM $0.000654
-0.23%
$6.42 million $14,956
10:38 AM $0.000655
+0.00%
$6.42 million $14,776
10:37 AM $0.000653
+0.00%
$6.42 million $14,595
10:34 AM $0.000658
+0.00%
$6.46 million $14,346
10:33 AM $0.000659
+0.00%
$6.46 million $14,123
10:31 AM $0.000651
-1.04%
$6.46 million $13,907
10:30 AM $0.000658
+0.00%
$6.46 million $13,737
10:26 AM $0.000658
+0.00%
$6.46 million $13,611
10:25 AM $0.000659
-0.57%
$6.46 million $13,409
10:24 AM $0.000662
-0.22%
$6.5 million $13,363
10:23 AM $0.000664
-0.04%
$6.5 million $12,892
10:22 AM $0.000655
-0.05%
$6.5 million $12,764
10:21 AM $0.000655
-0.29%
$6.5 million $12,595
10:20 AM $0.000655
-0.36%
$6.5 million $11,820
10:19 AM $0.000643
+0.00%
$6.31 million $11,186
10:18 AM $0.000646
-1.28%
$6.31 million $10,359
9:58 AM $0.000635
+0.00%
$6.23 million $10,124
9:49 AM $0.000637
+0.00%
$6.25 million $10,114
9:37 AM $0.000636
+0.00%
$6.24 million $10,056
9:34 AM $0.000635
+0.00%
$6.23 million $9,864
9:33 AM $0.000633
+0.00%
$6.23 million $9,865
9:32 AM $0.000638
+0.00%
$6.23 million $9,812
9:24 AM $0.000637
-0.49%
$6.25 million $9,507