VROOM Historical Data

VROOM Page 2
Download
Date Close Price change Market cap Trading volume
Feb 18, 2024 $ 0.000426
+6.22%
$ 1.28 million $ 10,117
Feb 17, 2024 $ 0.000401
-0.19%
$ 1.2 million $ 2,787
Feb 16, 2024 $ 0.000402
-2.26%
$ 1.21 million $ 14,038
Feb 15, 2024 $ 0.000412
-12.88%
$ 1.23 million $ 79,598
Feb 14, 2024 $ 0.000473
-1.47%
$ 1.42 million $ 22,011
Feb 13, 2024 $ 0.00048
+26.04%
$ 1.44 million $ 220,816
Feb 12, 2024 $ 0.00038
+57.50%
$ 1.14 million $ 229,456
Feb 11, 2024 $ 0.000241
-2.37%
$ 723,793 $ 2,401
Feb 10, 2024 $ 0.000247
+1.85%
$ 741,254 $ 10,913
Feb 9, 2024 $ 0.000243
-3.62%
$ 728,108 $ 8,976
Feb 6, 2024 $ 0.000232
+1.12%
$ -- $ 23,203
Feb 5, 2024 $ 0.000229
-1.23%
$ 687,369 $ 22,938
Feb 4, 2024 $ 0.000212
+0.41%
$ -- $ 2,049
Feb 3, 2024 $ 0.000211
-1.81%
$ 632,592 $ 4,390
Feb 2, 2024 $ 0.000215
+1.19%
$ 644,054 $ 4,153
Feb 1, 2024 $ 0.000212
-0.73%
$ 636,285 $ 2,834
Jan 31, 2024 $ 0.000214
-0.46%
$ 641,321 $ 2,266
Jan 30, 2024 $ 0.000223
-0.28%
$ -- $ 18,162
Jan 29, 2024 $ 0.000223
-7.36%
$ 669,818 $ 18,233
Jan 28, 2024 $ 0.000241
-1.35%
$ 723,177 $ 6,914
Jan 27, 2024 $ 0.000237
+0.08%
$ 711,151 $ 2,134
Jan 26, 2024 $ 0.000237
-0.17%
$ 710,204 $ 2,130
Jan 24, 2024 $ 0.000232
-1.11%
$ 695,284 $ 2,189
Jan 23, 2024 $ 0.000234
-5.02%
$ 702,776 $ 2,209
Jan 22, 2024 $ 0.000247
-5.30%
$ 740,100 $ 2,468
Jan 21, 2024 $ 0.000261
-0.65%
$ 782,061 $ 3,444
Jan 15, 2024 $ 0.000267
+1.32%
$ -- $ 2,652
Jan 14, 2024 $ 0.000264
+0.67%
$ 791,329 $ 13,173
Jan 13, 2024 $ 0.00025
+1.91%
$ 750,694 $ 3,628
Jan 12, 2024 $ 0.000245
+2.54%
$ 735,335 $ 10,235
Jan 11, 2024 $ 0.000239
+4.80%
$ 717,650 $ 5,239
Jan 10, 2024 $ 0.000229
+4.44%
$ 685,664 $ 6,721
Jan 8, 2024 $ 0.000207
+5.14%
$ 621,106 $ 4,143
Jan 7, 2024 $ 0.000197
+3.62%
$ 590,239 $ 3,932
Jan 6, 2024 $ 0.00019
-2.99%
$ 569,591 $ 9,589
Jan 5, 2024 $ 0.000195
+2.62%
$ 586,449 $ 4,531
Jan 4, 2024 $ 0.000191
+21.26%
$ 571,703 $ 24,263
Jan 3, 2024 $ 0.000157
-6.28%
$ 471,579 $ 6,684
Dec 27, 2023 $ 0.000163
+5.29%
$ -- $ 4,595
Dec 26, 2023 $ 0.000155
-4.54%
$ 465,139 $ 12,289
Dec 24, 2023 $ 0.000165
-1.05%
$ -- $ 2,281
Dec 23, 2023 $ 0.000167
+1.18%
$ 502,058 $ 2,304
Dec 20, 2023 $ 0.000154
+0.81%
$ 463,193 $ 4,395
Dec 19, 2023 $ 0.000153
-2.45%
$ 459,836 $ 2,146
Dec 18, 2023 $ 0.000157
+0.46%
$ 470,782 $ 2,325
Dec 17, 2023 $ 0.000156
-0.68%
$ 468,894 $ 5,563
Dec 13, 2023 $ 0.000164
-1.00%
$ -- $ 26,201
Dec 12, 2023 $ 0.000166
-1.15%
$ 496,967 $ 30,876
Dec 11, 2023 $ 0.000168
-3.86%
$ 502,573 $ 3,050
Dec 10, 2023 $ 0.000181
+0.17%
$ -- $ 3,661