Coinranking
SIX Token Historical Data
SIX
Page 10
| Date | | | ||
|---|---|---|---|---|
| May 30, 2025 | $0.0185 | -6.88% | ||
| May 29, 2025 | $0.0199 | +0.05% | ||
| May 28, 2025 | $0.0199 | -0.15% | ||
| May 27, 2025 | $0.0198 | -0.34% | ||
| May 26, 2025 | $0.0199 | +0.36% | ||
| May 25, 2025 | $0.0198 | -0.25% | ||
| May 24, 2025 | $0.0199 | -1.51% | ||
| May 23, 2025 | $0.0202 | -0.57% | ||
| May 22, 2025 | $0.0203 | +1.88% | ||
| May 21, 2025 | $0.0199 | +0.51% | ||
| May 20, 2025 | $0.0198 | +0.62% | ||
| May 19, 2025 | $0.0197 | -3.53% | ||
| May 18, 2025 | $0.0204 | -1.38% | ||
| May 17, 2025 | $0.0207 | +1.71% | ||
| May 16, 2025 | $0.0204 | +3.84% | ||
| May 15, 2025 | $0.0196 | -3.25% | ||
| May 14, 2025 | $0.0203 | -1.65% | ||
| May 13, 2025 | $0.0207 | -0.57% | ||
| May 12, 2025 | $0.0207 | -2.12% | ||
| May 11, 2025 | $0.0213 | -0.76% | ||
| May 10, 2025 | $0.0213 | +15.32% | ||
| May 9, 2025 | $0.0183 | -3.65% | ||
| May 8, 2025 | $0.019 | +2.03% | ||
| May 7, 2025 | $0.0186 | +1.66% | ||
| May 6, 2025 | $0.0184 | -0.16% | ||
| May 5, 2025 | $0.0184 | +1.95% | ||
| May 4, 2025 | $0.0181 | -0.24% | ||
| May 3, 2025 | $0.0182 | -2.53% | ||
| May 2, 2025 | $0.0187 | +0.87% | ||
| May 1, 2025 | $0.0186 | -1.74% | ||
| Apr 30, 2025 | $0.0189 | -1.94% | ||
| Apr 29, 2025 | $0.0194 | -0.15% | ||
| Apr 28, 2025 | $0.0194 | +3.48% | ||
| Apr 27, 2025 | $0.0188 | -0.63% | ||
| Apr 26, 2025 | $0.0189 | -0.60% | ||
| Apr 25, 2025 | $0.0189 | +5.14% | ||
| Apr 24, 2025 | $0.0182 | -0.11% | ||
| Apr 23, 2025 | $0.0182 | +0.88% | ||
| Apr 22, 2025 | $0.0181 | -1.90% | ||
| Apr 21, 2025 | $0.0175 | +7.03% | ||
| Apr 20, 2025 | $0.0163 | -1.25% | ||
| Apr 19, 2025 | $0.0165 | -0.08% | ||
| Apr 18, 2025 | $0.0165 | +1.94% | ||
| Apr 17, 2025 | $0.0162 | -0.21% | ||
| Apr 16, 2025 | $0.0162 | +0.07% | ||
| Apr 15, 2025 | $0.0162 | -0.42% | ||
| Apr 14, 2025 | $0.0163 | -1.33% | ||
| Apr 13, 2025 | $0.0165 | -0.34% | ||
| Apr 12, 2025 | $0.0166 | +1.62% | ||
| Apr 11, 2025 | $0.0163 | +1.29% | ||