SIX Token Historical Data

SIX Page 10
Download
Date Close Price change Market cap Trading volume
Feb 13, 2025 $ 0.0235
-1.51%
$ 2.35 million $ 130,858
Feb 12, 2025 $ 0.0239
+1.54%
$ 2.39 million $ 155,969
Feb 11, 2025 $ 0.0236
+1.79%
$ 2.36 million $ 129,793
Feb 10, 2025 $ 0.0232
+0.83%
$ 2.32 million $ 131,134
Feb 9, 2025 $ 0.0229
-3.20%
$ 2.29 million $ 121,805
Feb 8, 2025 $ 0.0237
+2.18%
$ 2.37 million $ 126,988
Feb 7, 2025 $ 0.0233
-0.65%
$ 2.33 million $ 108,849
Feb 6, 2025 $ 0.0235
-3.37%
$ 2.35 million $ 94,653
Feb 5, 2025 $ 0.0244
+2.20%
$ 2.44 million $ 105,726
Feb 4, 2025 $ 0.0238
-2.43%
$ 2.38 million $ 126,027
Feb 3, 2025 $ 0.0244
-59.63%
$ 2.44 million $ 122,733
Feb 2, 2025 $ 0.0635
-12.59%
$ 6.35 million $ 8,851
Feb 1, 2025 $ 0.0735
-4.41%
$ 7.35 million $ 4,951
Jan 31, 2025 $ 0.0772
+176.28%
$ 7.72 million $ 27,615
Jan 30, 2025 $ 0.0281
+1.27%
$ 2.81 million $ 131,108
Jan 29, 2025 $ 0.0277
-1.46%
$ 2.77 million $ 148,587
Jan 28, 2025 $ 0.0281
+4.33%
$ 2.81 million $ 150,267
Jan 27, 2025 $ 0.027
-3.06%
$ 2.7 million $ 141,878
Jan 26, 2025 $ 0.0281
-2.19%
$ 2.81 million $ 170,539
Jan 25, 2025 $ 0.0287
+9.11%
$ 2.87 million $ 143,209
Jan 24, 2025 $ 0.0263
-0.41%
$ 2.63 million $ 133,664
Jan 23, 2025 $ 0.0264
+0.66%
$ 2.64 million $ 32,472
Jan 22, 2025 $ 0.0261
-1.45%
$ 2.61 million $ 143,696
Jan 21, 2025 $ 0.0265
-0.23%
$ 2.65 million $ 141,575
Jan 20, 2025 $ 0.0265
-2.16%
$ 2.65 million $ 164,882
Jan 19, 2025 $ 0.027
-2.98%
$ 2.7 million $ 176,213
Jan 18, 2025 $ 0.0279
+1.23%
$ 2.79 million $ 189,089
Jan 17, 2025 $ 0.0275
+2.41%
$ 2.75 million $ 149,950
Jan 16, 2025 $ 0.027
-0.33%
$ 2.7 million $ 147,552
Jan 15, 2025 $ 0.0271
+2.85%
$ 2.71 million $ 140,493
Jan 14, 2025 $ 0.0263
+1.25%
$ 2.63 million $ 137,478
Jan 13, 2025 $ 0.0252
-6.74%
$ 2.52 million $ 42,546
Jan 12, 2025 $ 0.0271
-3.20%
$ 2.71 million $ 161,937
Jan 11, 2025 $ 0.0277
+0.04%
$ 2.77 million $ 151,664
Jan 10, 2025 $ 0.0277
+1.23%
$ 2.77 million $ 145,767
Jan 9, 2025 $ 0.0274
+1.09%
$ 2.74 million $ 175,629
Jan 8, 2025 $ 0.0271
-4.62%
$ 2.71 million $ 173,874
Jan 7, 2025 $ 0.0285
-1.13%
$ 2.85 million $ 155,787
Jan 6, 2025 $ 0.0289
+1.52%
$ 2.89 million $ 150,826
Jan 5, 2025 $ 0.0284
-0.49%
$ 2.84 million $ 140,321
Jan 4, 2025 $ 0.0285
+4.75%
$ 2.85 million $ 146,776
Jan 3, 2025 $ 0.0275
-1.03%
$ 2.75 million $ 135,931
Jan 2, 2025 $ 0.0273
-1.36%
$ 2.73 million $ 142,154
Jan 1, 2025 $ 0.0272
-1.46%
$ 2.72 million $ 145,058
Dec 31, 2024 $ 0.0276
+1.18%
$ 2.76 million $ 138,093
Dec 30, 2024 $ 0.0273
+0.34%
$ 2.73 million $ 144,918
Dec 29, 2024 $ 0.0271
-4.00%
$ 2.71 million $ 145,917
Dec 28, 2024 $ 0.0283
+1.86%
$ 2.83 million $ 141,742
Dec 27, 2024 $ 0.0277
-2.18%
$ 2.77 million $ 128,256
Dec 26, 2024 $ 0.0284
-3.20%
$ 2.84 million $ 144,076