SIX Token Historical Data

SIX Page 11
Download
Date Close Price change Market cap Trading volume
Dec 25, 2024 $ 0.0293
+0.77%
$ 2.93 million $ 148,869
Dec 24, 2024 $ 0.0291
-0.82%
$ 2.91 million $ 143,379
Dec 23, 2024 $ 0.0293
+3.49%
$ 2.93 million $ 145,555
Dec 22, 2024 $ 0.0284
-1.28%
$ 2.84 million $ 135,511
Dec 21, 2024 $ 0.0286
+1.46%
$ 2.86 million $ 153,869
Dec 20, 2024 $ 0.0281
-1.87%
$ 2.81 million $ 112,317
Dec 19, 2024 $ 0.0286
-4.85%
$ 2.86 million $ 118,112
Dec 18, 2024 $ 0.0301
-4.93%
$ 3.01 million $ 108,731
Dec 17, 2024 $ 0.0318
-4.26%
$ 3.18 million $ 127,632
Dec 16, 2024 $ 0.0331
-4.73%
$ 3.31 million $ 141,509
Dec 15, 2024 $ 0.0347
-1.92%
$ 3.47 million $ 134,664
Dec 14, 2024 $ 0.0354
+1.98%
$ 3.54 million $ 143,722
Dec 13, 2024 $ 0.0347
+2.11%
$ 3.47 million $ 138,213
Dec 12, 2024 $ 0.034
+0.99%
$ 3.4 million $ 136,277
Dec 11, 2024 $ 0.0337
+5.86%
$ 3.37 million $ 112,282
Dec 10, 2024 $ 0.0319
-4.82%
$ 3.19 million $ 137,367
Dec 9, 2024 $ 0.0337
-11.07%
$ 3.37 million $ 178,017
Dec 8, 2024 $ 0.038
-0.90%
$ 3.8 million $ 154,613
Dec 7, 2024 $ 0.0389
+2.83%
$ 3.89 million $ 38,356
Dec 6, 2024 $ 0.0376
+0.72%
$ 3.76 million $ 65,143
Dec 5, 2024 $ 0.0373
-1.66%
$ 3.73 million $ 146,839
Dec 4, 2024 $ 0.038
-1.15%
$ 3.8 million $ 137,422
Dec 3, 2024 $ 0.0384
+2.75%
$ 3.84 million $ 202,128
Dec 2, 2024 $ 0.0375
-0.54%
$ 3.75 million $ 154,517
Dec 1, 2024 $ 0.0377
+4.35%
$ 3.77 million $ 225,850
Nov 30, 2024 $ 0.0364
+1.11%
$ 3.6 million $ 155,760
Nov 29, 2024 $ 0.036
+3.07%
$ 3.6 million $ 162,077
Nov 28, 2024 $ 0.0352
+1.13%
$ 3.52 million $ 196,404
Nov 27, 2024 $ 0.0348
+2.84%
$ 3.48 million $ 244,487
Nov 26, 2024 $ 0.0336
-1.81%
$ 3.36 million $ 193,992
Nov 25, 2024 $ 0.0342
-1.58%
$ 3.42 million $ 90,109
Nov 24, 2024 $ 0.0347
-1.61%
$ 3.47 million $ 194,032
Nov 23, 2024 $ 0.0353
+8.99%
$ 3.53 million $ 223,656
Nov 22, 2024 $ 0.032
-2.20%
$ 3.2 million $ 193,432
Nov 21, 2024 $ 0.0327
+2.39%
$ 3.27 million $ 183,241
Nov 20, 2024 $ 0.0319
+1.77%
$ 3.19 million $ 193,957
Nov 19, 2024 $ 0.0317
-12.80%
$ 3.17 million $ 280,775
Nov 18, 2024 $ 0.0366
+2.28%
$ 3.66 million $ 375,583
Nov 17, 2024 $ 0.0359
+15.74%
$ 3.59 million $ 624,464
Nov 16, 2024 $ 0.031
+6.61%
$ 3.1 million $ 215,940
Nov 15, 2024 $ 0.0291
+0.83%
$ 2.91 million $ 184,576
Nov 14, 2024 $ 0.0289
+1.13%
$ 2.89 million $ 93,658
Nov 13, 2024 $ 0.0286
-0.70%
$ 2.86 million $ 133,402
Nov 12, 2024 $ 0.0288
-0.70%
$ 2.88 million $ 152,829
Nov 11, 2024 $ 0.029
+3.17%
$ 2.9 million $ 126,244
Nov 10, 2024 $ 0.0281
+4.46%
$ 2.81 million $ 177,095
Nov 9, 2024 $ 0.0269
-3.73%
$ 2.69 million $ 182,462
Nov 8, 2024 $ 0.028
+10.33%
$ 2.8 million $ 202,820
Nov 7, 2024 $ 0.0254
-0.43%
$ 2.54 million $ 179,237
Nov 6, 2024 $ 0.0255
+2.11%
$ 2.55 million $ 132,354