SIX Token Historical Data

SIX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $0.0222
-1.09%
$2.22 million $80,238
Jul 18, 2025 $0.0225
-0.27%
$2.25 million $81,669
Jul 17, 2025 $0.0225
-0.27%
$2.25 million $143,758
Jul 16, 2025 $0.0226
+1.74%
$2.26 million $86,242
Jul 15, 2025 $0.0222
-2.54%
$2.22 million $104,268
Jul 14, 2025 $0.0229
+0.96%
$2.29 million $90,969
Jul 13, 2025 $0.0226
+1.18%
$2.26 million $98,276
Jul 12, 2025 $0.0224
-6.26%
$2.24 million $82,552
Jul 11, 2025 $0.023
+5.02%
$2.3 million $47,389
Jul 10, 2025 $0.0219
+0.31%
$2.19 million $83,657
Jul 9, 2025 $0.0219
+0.20%
$2.19 million $80,971
Jul 8, 2025 $0.022
-0.80%
$2.2 million $61,897
Jul 7, 2025 $0.0222
-1.41%
$2.22 million $81,108
Jul 6, 2025 $0.0229
+6.63%
$2.29 million $77,896
Jul 5, 2025 $0.0215
+1.07%
$2.15 million $73,303
Jul 4, 2025 $0.0213
+1.68%
$2.13 million $74,778
Jul 3, 2025 $0.0209
-2.79%
$2.09 million $33,447
Jul 2, 2025 $0.0215
+4.88%
$2.15 million $31,396
Jul 1, 2025 $0.0205
-12.45%
$2.05 million $56,410
Jun 30, 2025 $0.0234
+24.21%
$2.34 million $65,668
Jun 29, 2025 $0.0189
+0.99%
$1.89 million $45,079
Jun 28, 2025 $0.0187
-0.46%
$1.87 million $59,382
Jun 27, 2025 $0.0188
-6.47%
$1.88 million $31,402
Jun 26, 2025 $0.0201
-3.83%
$2.01 million $32,779
Jun 25, 2025 $0.0212
-10.92%
$2.12 million $35,955
Jun 24, 2025 $0.0239
+34.27%
$2.39 million $38,155
Jun 23, 2025 $0.0178
+2.89%
$1.78 million $28,158
Jun 22, 2025 $0.0173
-1.14%
$1.73 million $33,214
Jun 21, 2025 $0.0175
-5.41%
$1.75 million $26,938
Jun 20, 2025 $0.0185
-1.60%
$1.85 million $27,493
Jun 19, 2025 $0.0189
+0.53%
$1.89 million $29,203
Jun 18, 2025 $0.0188
+1.08%
$1.88 million $28,161
Jun 17, 2025 $0.0186
-3.63%
$1.86 million $28,243
Jun 16, 2025 $0.0193
+3.21%
$1.93 million $29,094
Jun 15, 2025 $0.0187
+0.54%
$1.87 million $31,017
Jun 14, 2025 $0.0186
-3.63%
$1.86 million $29,009
Jun 13, 2025 $0.0193
-1.03%
$1.93 million $28,978
Jun 12, 2025 $0.0196
+2.08%
$1.96 million $26,449
Jun 11, 2025 $0.0192
-1.03%
$1.92 million $29,139
Jun 10, 2025 $0.0194
+0.52%
$1.94 million $28,320
Jun 9, 2025 $0.0194
+7.78%
$1.94 million $27,318
Jun 8, 2025 $0.018
+0.56%
$1.8 million $26,538
Jun 7, 2025 $0.0179
+0.00%
$1.79 million $25,834
Jun 6, 2025 $0.0179
+1.13%
$1.79 million $26,231
Jun 5, 2025 $0.0177
-4.84%
$1.77 million $26,757
Jun 4, 2025 $0.0186
-1.59%
$1.86 million $27,661
Jun 3, 2025 $0.0189
+1.07%
$1.89 million $26,166
Jun 2, 2025 $0.0187
+0.54%
$1.87 million $27,912
Jun 1, 2025 $0.0186
+0.00%
$1.86 million $25,152
May 31, 2025 $0.0186
+0.54%
$1.86 million $26,478