SIX Token Historical Data

SIX Page 12
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $0.0223
+0.05%
$2.23 million $128,314
Feb 18, 2025 $0.0222
-3.04%
$2.22 million $123,733
Feb 17, 2025 $0.0229
-0.24%
$2.29 million $131,355
Feb 16, 2025 $0.0231
-1.86%
$2.31 million $96,190
Feb 15, 2025 $0.0235
-0.43%
$2.35 million $130,602
Feb 14, 2025 $0.0237
+0.66%
$2.37 million $132,095
Feb 13, 2025 $0.0235
-1.51%
$2.35 million $130,858
Feb 12, 2025 $0.0239
+1.54%
$2.39 million $155,969
Feb 11, 2025 $0.0236
+1.79%
$2.36 million $129,793
Feb 10, 2025 $0.0232
+0.83%
$2.32 million $131,134
Feb 9, 2025 $0.0229
-3.20%
$2.29 million $121,805
Feb 8, 2025 $0.0237
+2.18%
$2.37 million $126,988
Feb 7, 2025 $0.0233
-0.65%
$2.33 million $108,849
Feb 6, 2025 $0.0235
-3.37%
$2.35 million $94,653
Feb 5, 2025 $0.0244
+2.20%
$2.44 million $105,726
Feb 4, 2025 $0.0238
-2.43%
$2.38 million $126,027
Feb 3, 2025 $0.0244
-59.63%
$2.44 million $122,733
Feb 2, 2025 $0.0635
-12.59%
$6.35 million $8,851
Feb 1, 2025 $0.0735
-4.41%
$7.35 million $4,951
Jan 31, 2025 $0.0772
+176.28%
$7.72 million $27,615
Jan 30, 2025 $0.0281
+1.27%
$2.81 million $131,108
Jan 29, 2025 $0.0277
-1.46%
$2.77 million $148,587
Jan 28, 2025 $0.0281
+4.33%
$2.81 million $150,267
Jan 27, 2025 $0.027
-3.06%
$2.7 million $141,878
Jan 26, 2025 $0.0281
-2.19%
$2.81 million $170,539
Jan 25, 2025 $0.0287
+9.11%
$2.87 million $143,209
Jan 24, 2025 $0.0263
-0.41%
$2.63 million $133,664
Jan 23, 2025 $0.0264
+0.66%
$2.64 million $32,472
Jan 22, 2025 $0.0261
-1.45%
$2.61 million $143,696
Jan 21, 2025 $0.0265
-0.23%
$2.65 million $141,575
Jan 20, 2025 $0.0265
-2.16%
$2.65 million $164,882
Jan 19, 2025 $0.027
-2.98%
$2.7 million $176,213
Jan 18, 2025 $0.0279
+1.23%
$2.79 million $189,089
Jan 17, 2025 $0.0275
+2.41%
$2.75 million $149,950
Jan 16, 2025 $0.027
-0.33%
$2.7 million $147,552
Jan 15, 2025 $0.0271
+2.85%
$2.71 million $140,493
Jan 14, 2025 $0.0263
+1.25%
$2.63 million $137,478
Jan 13, 2025 $0.0252
-6.74%
$2.52 million $42,546
Jan 12, 2025 $0.0271
-3.20%
$2.71 million $161,937
Jan 11, 2025 $0.0277
+0.04%
$2.77 million $151,664
Jan 10, 2025 $0.0277
+1.23%
$2.77 million $145,767
Jan 9, 2025 $0.0274
+1.09%
$2.74 million $175,629
Jan 8, 2025 $0.0271
-4.62%
$2.71 million $173,874
Jan 7, 2025 $0.0285
-1.13%
$2.85 million $155,787
Jan 6, 2025 $0.0289
+1.52%
$2.89 million $150,826
Jan 5, 2025 $0.0284
-0.49%
$2.84 million $140,321
Jan 4, 2025 $0.0285
+4.75%
$2.85 million $146,776
Jan 3, 2025 $0.0275
-1.03%
$2.75 million $135,931
Jan 2, 2025 $0.0273
-1.36%
$2.73 million $142,154
Jan 1, 2025 $0.0272
-1.46%
$2.72 million $145,058