Coinranking
SIX Token Historical Data
SIX
Page 12
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 24, 2025 | $0.0182 | -0.11% | ||
| Apr 23, 2025 | $0.0182 | +0.88% | ||
| Apr 22, 2025 | $0.0181 | -1.90% | ||
| Apr 21, 2025 | $0.0175 | +7.03% | ||
| Apr 20, 2025 | $0.0163 | -1.25% | ||
| Apr 19, 2025 | $0.0165 | -0.08% | ||
| Apr 18, 2025 | $0.0165 | +1.94% | ||
| Apr 17, 2025 | $0.0162 | -0.21% | ||
| Apr 16, 2025 | $0.0162 | +0.07% | ||
| Apr 15, 2025 | $0.0162 | -0.42% | ||
| Apr 14, 2025 | $0.0163 | -1.33% | ||
| Apr 13, 2025 | $0.0165 | -0.34% | ||
| Apr 12, 2025 | $0.0166 | +1.62% | ||
| Apr 11, 2025 | $0.0163 | +1.29% | ||
| Apr 10, 2025 | $0.0161 | +0.68% | ||
| Apr 9, 2025 | $0.0159 | +3.55% | ||
| Apr 8, 2025 | $0.0153 | -3.45% | ||
| Apr 7, 2025 | $0.0157 | -9.61% | ||
| Apr 6, 2025 | $0.0174 | -2.26% | ||
| Apr 5, 2025 | $0.0177 | -0.99% | ||
| Apr 4, 2025 | $0.0179 | +0.94% | ||
| Apr 3, 2025 | $0.0177 | -2.58% | ||
| Apr 2, 2025 | $0.0182 | -1.95% | ||
| Apr 1, 2025 | $0.0185 | +0.89% | ||
| Mar 31, 2025 | $0.0184 | -1.09% | ||
| Mar 30, 2025 | $0.0186 | -0.76% | ||
| Mar 29, 2025 | $0.0187 | -2.05% | ||
| Mar 28, 2025 | $0.019 | -1.83% | ||
| Mar 27, 2025 | $0.0194 | +0.33% | ||
| Mar 26, 2025 | $0.0193 | +0.01% | ||
| Mar 25, 2025 | $0.0193 | +0.27% | ||
| Mar 24, 2025 | $0.0193 | -0.83% | ||
| Mar 23, 2025 | $0.0194 | +0.44% | ||
| Mar 22, 2025 | $0.0193 | -0.21% | ||
| Mar 21, 2025 | $0.0194 | -0.39% | ||
| Mar 20, 2025 | $0.0195 | -3.19% | ||
| Mar 19, 2025 | $0.0201 | +4.46% | ||
| Mar 18, 2025 | $0.0193 | +1.57% | ||
| Mar 17, 2025 | $0.019 | -0.13% | ||
| Mar 16, 2025 | $0.019 | -0.36% | ||
| Mar 15, 2025 | $0.0191 | +2.17% | ||
| Mar 14, 2025 | $0.0187 | -0.28% | ||
| Mar 13, 2025 | $0.0187 | -0.98% | ||
| Mar 12, 2025 | $0.0189 | -0.42% | ||
| Mar 11, 2025 | $0.019 | +3.20% | ||
| Mar 10, 2025 | $0.0184 | -3.90% | ||
| Mar 9, 2025 | $0.0191 | -2.73% | ||
| Mar 8, 2025 | $0.0197 | -0.84% | ||
| Mar 7, 2025 | $0.0198 | -0.04% | ||
| Mar 6, 2025 | $0.0198 | +0.18% | ||