SIX Token Historical Data

SIX Page 13
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $0.0276
+1.18%
$2.76 million $138,093
Dec 30, 2024 $0.0273
+0.34%
$2.73 million $144,918
Dec 29, 2024 $0.0271
-4.00%
$2.71 million $145,917
Dec 28, 2024 $0.0283
+1.86%
$2.83 million $141,742
Dec 27, 2024 $0.0277
-2.18%
$2.77 million $128,256
Dec 26, 2024 $0.0284
-3.20%
$2.84 million $144,076
Dec 25, 2024 $0.0293
+0.77%
$2.93 million $148,869
Dec 24, 2024 $0.0291
-0.82%
$2.91 million $143,379
Dec 23, 2024 $0.0293
+3.49%
$2.93 million $145,555
Dec 22, 2024 $0.0284
-1.28%
$2.84 million $135,511
Dec 21, 2024 $0.0286
+1.46%
$2.86 million $153,869
Dec 20, 2024 $0.0281
-1.87%
$2.81 million $112,317
Dec 19, 2024 $0.0286
-4.85%
$2.86 million $118,112
Dec 18, 2024 $0.0301
-4.93%
$3.01 million $108,731
Dec 17, 2024 $0.0318
-4.26%
$3.18 million $127,632
Dec 16, 2024 $0.0331
-4.73%
$3.31 million $141,509
Dec 15, 2024 $0.0347
-1.92%
$3.47 million $134,664
Dec 14, 2024 $0.0354
+1.98%
$3.54 million $143,722
Dec 13, 2024 $0.0347
+2.11%
$3.47 million $138,213
Dec 12, 2024 $0.034
+0.99%
$3.4 million $136,277
Dec 11, 2024 $0.0337
+5.86%
$3.37 million $112,282
Dec 10, 2024 $0.0319
-4.82%
$3.19 million $137,367
Dec 9, 2024 $0.0337
-11.07%
$3.37 million $178,017
Dec 8, 2024 $0.038
-0.90%
$3.8 million $154,613
Dec 7, 2024 $0.0389
+2.83%
$3.89 million $38,356
Dec 6, 2024 $0.0376
+0.72%
$3.76 million $65,143
Dec 5, 2024 $0.0373
-1.66%
$3.73 million $146,839
Dec 4, 2024 $0.038
-1.15%
$3.8 million $137,422
Dec 3, 2024 $0.0384
+2.75%
$3.84 million $202,128
Dec 2, 2024 $0.0375
-0.54%
$3.75 million $154,517
Dec 1, 2024 $0.0377
+4.35%
$3.77 million $225,850
Nov 30, 2024 $0.0364
+1.11%
$3.6 million $155,760
Nov 29, 2024 $0.036
+3.07%
$3.6 million $162,077
Nov 28, 2024 $0.0352
+1.13%
$3.52 million $196,404
Nov 27, 2024 $0.0348
+2.84%
$3.48 million $244,487
Nov 26, 2024 $0.0336
-1.81%
$3.36 million $193,992
Nov 25, 2024 $0.0342
-1.58%
$3.42 million $90,109
Nov 24, 2024 $0.0347
-1.61%
$3.47 million $194,032
Nov 23, 2024 $0.0353
+8.99%
$3.53 million $223,656
Nov 22, 2024 $0.032
-2.20%
$3.2 million $193,432
Nov 21, 2024 $0.0327
+2.39%
$3.27 million $183,241
Nov 20, 2024 $0.0319
+1.77%
$3.19 million $193,957
Nov 19, 2024 $0.0317
-12.80%
$3.17 million $280,775
Nov 18, 2024 $0.0366
+2.28%
$3.66 million $375,583
Nov 17, 2024 $0.0359
+15.74%
$3.59 million $624,464
Nov 16, 2024 $0.031
+6.61%
$3.1 million $215,940
Nov 15, 2024 $0.0291
+0.83%
$2.91 million $184,576
Nov 14, 2024 $0.0289
+1.13%
$2.89 million $93,658
Nov 13, 2024 $0.0286
-0.70%
$2.86 million $133,402
Nov 12, 2024 $0.0288
-0.70%
$2.88 million $152,829