SIX Token Historical Data

SIX Page 14
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $0.029
+3.17%
$2.9 million $126,244
Nov 10, 2024 $0.0281
+4.46%
$2.81 million $177,095
Nov 9, 2024 $0.0269
-3.73%
$2.69 million $182,462
Nov 8, 2024 $0.028
+10.33%
$2.8 million $202,820
Nov 7, 2024 $0.0254
-0.43%
$2.54 million $179,237
Nov 6, 2024 $0.0255
+2.11%
$2.55 million $132,354
Nov 5, 2024 $0.025
+4.00%
$2.5 million $161,322
Nov 4, 2024 $0.0242
-2.24%
$2.42 million $153,283
Nov 3, 2024 $0.0247
-0.84%
$2.47 million $124,128
Nov 2, 2024 $0.025
-2.46%
$2.5 million $153,237
Nov 1, 2024 $0.0256
-0.08%
$2.56 million $161,765
Oct 31, 2024 $0.0256
-1.16%
$2.56 million $117,201
Oct 30, 2024 $0.0259
-2.32%
$2.59 million $127,778
Oct 29, 2024 $0.0265
+2.35%
$2.65 million $157,689
Oct 28, 2024 $0.026
-0.90%
$2.6 million $161,976
Oct 27, 2024 $0.0264
-1.91%
$2.64 million $101,242
Oct 26, 2024 $0.0269
+1.45%
$2.69 million $92,475
Oct 25, 2024 $0.0266
-5.06%
$2.66 million $150,426
Oct 24, 2024 $0.028
-0.73%
$2.8 million $120,396
Oct 23, 2024 $0.0282
+0.37%
$2.82 million $63,090
Oct 22, 2024 $0.0281
+0.12%
$2.81 million $158,416
Oct 21, 2024 $0.0281
+0.78%
$2.81 million $135,696
Oct 20, 2024 $0.0279
-4.45%
$2.79 million $99,328
Oct 19, 2024 $0.029
+1.92%
$2.9 million $137,617
Oct 18, 2024 $0.0285
-4.04%
$2.85 million $133,211
Oct 17, 2024 $0.0297
-11.99%
$2.97 million $135,919
Oct 16, 2024 $0.0333
+36.25%
$3.33 million $519,588
Oct 15, 2024 $0.0252
+2.33%
$2.52 million $111,007
Oct 14, 2024 $0.0247
+2.04%
$2.47 million $122,277
Oct 13, 2024 $0.0242
+1.15%
$2.42 million $103,879
Oct 12, 2024 $0.0239
-53.72%
$2.39 million $128,180
Oct 11, 2024 $0.0532
+123.79%
$5.32 million $20,572
Oct 10, 2024 $0.0239
-0.37%
$2.39 million $225,063
Oct 9, 2024 $0.024
-0.76%
$2.4 million $95,018
Oct 8, 2024 $0.0242
-2.91%
$2.42 million $95,248
Oct 7, 2024 $0.0251
-0.16%
$2.51 million $105,408
Oct 6, 2024 $0.0251
+4.36%
$2.52 million $106,717
Oct 5, 2024 $0.0241
+10.15%
$2.41 million $77,304
Oct 4, 2024 $0.0219
+1.10%
$2.19 million $95,252
Oct 3, 2024 $0.0217
-3.04%
$2.17 million $92,924
Oct 2, 2024 $0.0223
-0.10%
$2.23 million $95,526
Oct 1, 2024 $0.0224
-2.70%
$2.24 million $109,946
Sep 30, 2024 $0.023
-3.43%
$2.3 million $102,374
Sep 29, 2024 $0.0234
-2.85%
$2.34 million $108,487
Sep 28, 2024 $0.0241
-0.69%
$2.41 million $106,232
Sep 27, 2024 $0.0242
+12.56%
$2.42 million $102,791
Sep 26, 2024 $0.0229
-0.03%
$2.29 million $103,434
Sep 25, 2024 $0.023
-2.84%
$2.3 million $104,438
Sep 24, 2024 $0.0237
+0.38%
$2.37 million $105,640
Sep 23, 2024 $0.0235
+0.27%
$2.35 million $73,473