SIX Token Historical Data

SIX Page 17
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $0.029
+1.11%
$2.9 million $71,504
Jun 13, 2024 $0.0286
-4.24%
$2.86 million $81,190
Jun 12, 2024 $0.0295
+2.39%
$2.95 million $68,282
Jun 11, 2024 $0.0288
-5.48%
$2.88 million $98,970
Jun 10, 2024 $0.0305
-1.83%
$3.05 million $109,282
Jun 9, 2024 $0.0312
-1.11%
$3.12 million $66,613
Jun 8, 2024 $0.0318
-1.57%
$3.17 million $70,705
Jun 7, 2024 $0.0323
-8.19%
$3.23 million $112,489
Jun 6, 2024 $0.0352
+3.42%
$3.52 million $82,092
Jun 5, 2024 $0.0346
-4.60%
$3.46 million $71,696
Jun 4, 2024 $0.0369
+13.28%
$3.69 million $90,235
Jun 3, 2024 $0.0336
-3.61%
$3.36 million $129,609
Jun 2, 2024 $0.0349
-2.19%
$3.49 million $439,626
Jun 1, 2024 $0.0357
+20.37%
$3.57 million $144,612
May 31, 2024 $0.0297
-3.22%
$2.97 million $109,411
May 30, 2024 $0.0307
+1.97%
$3.07 million $73,780
May 29, 2024 $0.0301
+0.64%
$3 million $114,332
May 28, 2024 $0.0299
+3.18%
$2.99 million $114,374
May 27, 2024 $0.029
+2.25%
$2.9 million $99,926
May 26, 2024 $0.0279
+1.11%
$2.79 million $103,024
May 25, 2024 $0.0278
-0.70%
$2.78 million $101,060
May 24, 2024 $0.0277
-1.97%
$2.77 million $100,189
May 23, 2024 $0.0283
-2.36%
$2.83 million $98,503
May 22, 2024 $0.0289
-2.95%
$2.89 million $108,004
May 21, 2024 $0.0292
+3.07%
$2.92 million $102,655
May 20, 2024 $0.0285
-0.23%
$2.85 million $101,203
May 19, 2024 $0.0285
+0.39%
$2.85 million $98,869
May 18, 2024 $0.0283
-0.41%
$2.83 million $67,478
May 17, 2024 $0.0285
-0.15%
$2.85 million $96,431
May 16, 2024 $0.0287
+3.41%
$2.87 million $97,786
May 15, 2024 $0.0278
-0.57%
$2.78 million $96,298
May 14, 2024 $0.028
+0.01%
$2.8 million $93,992
May 13, 2024 $0.028
-0.59%
$2.8 million $65,318
May 12, 2024 $0.0288
-0.76%
$2.88 million $65,789
May 11, 2024 $0.0288
+0.59%
$2.88 million $65,727
May 10, 2024 $0.0283
-2.28%
$2.83 million $97,269
May 9, 2024 $0.0289
-0.06%
$2.89 million $99,044
May 8, 2024 $0.0289
-1.22%
$2.89 million $93,906
May 7, 2024 $0.0293
-2.85%
$2.93 million $97,036
May 6, 2024 $0.0302
-1.72%
$3.02 million $96,686
May 5, 2024 $0.0307
+3.68%
$3.07 million $96,338
May 4, 2024 $0.0296
-1.93%
$2.96 million $93,427
May 3, 2024 $0.0301
+5.17%
$3.01 million $66,967
May 2, 2024 $0.0286
+0.50%
$2.86 million $89,411
May 1, 2024 $0.0284
-1.61%
$2.86 million $90,009
Apr 30, 2024 $0.0288
-5.00%
$2.88 million $90,709
Apr 29, 2024 $0.0306
-4.99%
$3.06 million $79,142
Apr 28, 2024 $0.0322
+1.80%
$3.22 million $97,394
Apr 27, 2024 $0.0317
-4.18%
$3.17 million $94,347
Apr 26, 2024 $0.0325
+8.85%
$3.25 million $109,128