SIX Token Historical Data

SIX Page 16
Download
Date Close Price change Market cap Trading volume
Apr 19, 2024 $ 0.0289
-1.29%
$ 2.89 million $ 81,534
Apr 18, 2024 $ 0.0293
+2.52%
$ 2.93 million $ 82,318
Apr 17, 2024 $ 0.0286
+1.36%
$ 2.86 million $ 85,899
Apr 16, 2024 $ 0.0282
-5.08%
$ 2.82 million $ 77,283
Apr 15, 2024 $ 0.0298
-0.87%
$ 2.98 million $ 55,994
Apr 14, 2024 $ 0.0301
+5.35%
$ 3.01 million $ 88,801
Apr 13, 2024 $ 0.0286
-17.58%
$ 2.86 million $ 72,721
Apr 12, 2024 $ 0.0335
-8.31%
$ 3.35 million $ 51,947
Apr 11, 2024 $ 0.0363
-1.15%
$ 3.63 million $ 89,172
Apr 10, 2024 $ 0.0368
-2.08%
$ 3.68 million $ 85,151
Apr 9, 2024 $ 0.0376
-0.60%
$ 3.76 million $ 90,264
Apr 8, 2024 $ 0.0378
+1.00%
$ 3.78 million $ 92,378
Apr 7, 2024 $ 0.0376
+0.43%
$ 3.76 million $ 62,016
Apr 6, 2024 $ 0.0374
+0.38%
$ 3.74 million $ 89,418
Apr 5, 2024 $ 0.0373
+3.06%
$ 3.73 million $ 88,817
Apr 4, 2024 $ 0.0362
-2.45%
$ 3.62 million $ 87,579
Apr 3, 2024 $ 0.0372
+1.69%
$ 3.72 million $ 90,277
Apr 2, 2024 $ 0.0367
-6.49%
$ 3.67 million $ 94,533
Apr 1, 2024 $ 0.0392
-2.38%
$ 3.92 million $ 100,011
Mar 31, 2024 $ 0.0402
+3.38%
$ 4.02 million $ 96,865
Mar 30, 2024 $ 0.0388
-3.76%
$ 3.88 million $ 101,015
Mar 29, 2024 $ 0.0403
+1.54%
$ 4.03 million $ 95,739
Mar 28, 2024 $ 0.0397
+1.75%
$ 3.97 million $ 91,204
Mar 27, 2024 $ 0.0391
-1.30%
$ 3.91 million $ 93,857
Mar 26, 2024 $ 0.0396
+2.49%
$ 3.96 million $ 85,287
Mar 25, 2024 $ 0.0386
+1.32%
$ 3.86 million $ 97,507
Mar 24, 2024 $ 0.0381
+0.06%
$ 3.81 million $ 33,460
Mar 23, 2024 $ 0.0379
+3.89%
$ 3.79 million $ 177,654
Mar 22, 2024 $ 0.0369
-0.21%
$ 3.69 million $ 93,224
Mar 21, 2024 $ 0.037
+1.00%
$ 3.7 million $ 95,284
Mar 20, 2024 $ 0.0369
+7.98%
$ 3.69 million $ 91,689
Mar 19, 2024 $ 0.0347
-12.25%
$ 3.47 million $ 84,678
Mar 18, 2024 $ 0.0393
-4.93%
$ 3.93 million $ 83,903
Mar 17, 2024 $ 0.0415
+0.77%
$ 4.15 million $ 91,688
Mar 16, 2024 $ 0.0411
-2.41%
$ 4.11 million $ 87,263
Mar 15, 2024 $ 0.042
-4.61%
$ 4.2 million $ 93,917
Mar 14, 2024 $ 0.0441
-8.25%
$ 4.41 million $ 99,486
Mar 13, 2024 $ 0.0485
+15.74%
$ 4.85 million $ 121,246
Mar 12, 2024 $ 0.0416
-0.97%
$ 4.16 million $ 92,223
Mar 11, 2024 $ 0.042
+2.31%
$ 4.2 million $ 116,674
Mar 10, 2024 $ 0.0408
+0.82%
$ 4.08 million $ 94,609
Mar 9, 2024 $ 0.0409
-0.78%
$ 4.09 million $ 130,354
Mar 8, 2024 $ 0.0409
+5.25%
$ 4.09 million $ 130,201
Mar 7, 2024 $ 0.0385
-0.50%
$ 3.85 million $ 147,961
Mar 6, 2024 $ 0.0387
+7.94%
$ 3.87 million $ 149,729
Mar 5, 2024 $ 0.0358
-11.82%
$ 3.58 million $ 145,814
Mar 4, 2024 $ 0.0407
-4.38%
$ 4.07 million $ 203,478
Mar 3, 2024 $ 0.0425
+0.24%
$ 4.25 million $ 204,816
Mar 2, 2024 $ 0.0423
+7.17%
$ 4.23 million $ 204,325
Mar 1, 2024 $ 0.0395
+5.62%
$ 3.95 million $ 192,386