SIX Token Historical Data

SIX Page 16
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $0.0225
-2.60%
$2.25 million $31,949
Aug 2, 2024 $0.0231
-1.28%
$2.31 million $33,328
Aug 1, 2024 $0.0236
-0.84%
$2.36 million $33,197
Jul 31, 2024 $0.0237
-0.42%
$2.37 million $33,359
Jul 30, 2024 $0.0236
-1.67%
$2.36 million $33,572
Jul 29, 2024 $0.0238
-0.77%
$2.38 million $34,165
Jul 28, 2024 $0.024
-1.05%
$2.4 million $99,076
Jul 27, 2024 $0.0242
+1.65%
$2.42 million $97,501
Jul 26, 2024 $0.0239
+0.02%
$2.39 million $98,343
Jul 25, 2024 $0.0239
-2.20%
$2.39 million $95,821
Jul 24, 2024 $0.0244
+1.19%
$2.44 million $99,586
Jul 23, 2024 $0.0241
-0.50%
$2.41 million $94,533
Jul 22, 2024 $0.0244
-0.75%
$2.44 million $95,778
Jul 21, 2024 $0.0245
+1.68%
$2.45 million $94,627
Jul 20, 2024 $0.0242
+0.16%
$2.42 million $99,171
Jul 19, 2024 $0.0243
+0.48%
$2.43 million $93,432
Jul 18, 2024 $0.0243
-0.98%
$2.43 million $94,403
Jul 17, 2024 $0.025
+3.00%
$2.5 million $94,051
Jul 16, 2024 $0.0244
-1.47%
$2.44 million $95,416
Jul 15, 2024 $0.0248
+2.51%
$2.48 million $98,628
Jul 14, 2024 $0.0242
+0.28%
$2.42 million $94,985
Jul 13, 2024 $0.0242
+0.10%
$2.42 million $100,991
Jul 12, 2024 $0.0242
+5.30%
$2.42 million $61,042
Jul 11, 2024 $0.0229
-3.08%
$2.29 million $32,824
Jul 10, 2024 $0.0241
-0.41%
$2.41 million $90,181
Jul 9, 2024 $0.0238
+3.41%
$2.38 million $89,764
Jul 8, 2024 $0.0233
+3.61%
$2.33 million $91,042
Jul 7, 2024 $0.0226
-1.35%
$2.26 million $88,439
Jul 6, 2024 $0.0227
-0.95%
$2.27 million $101,813
Jul 5, 2024 $0.0228
-4.42%
$2.28 million $93,745
Jul 4, 2024 $0.0238
-3.77%
$2.38 million $99,481
Jul 3, 2024 $0.0247
-2.30%
$2.47 million $93,100
Jul 2, 2024 $0.0253
-1.32%
$2.53 million $88,815
Jul 1, 2024 $0.0257
-1.30%
$2.57 million $92,323
Jun 30, 2024 $0.026
-6.88%
$2.6 million $86,565
Jun 29, 2024 $0.0275
+9.49%
$2.75 million $103,237
Jun 28, 2024 $0.0252
+0.24%
$2.52 million $67,973
Jun 27, 2024 $0.0254
+2.21%
$2.54 million $58,349
Jun 26, 2024 $0.0248
-0.96%
$2.48 million $62,167
Jun 25, 2024 $0.025
+3.07%
$2.5 million $60,533
Jun 24, 2024 $0.0243
-2.24%
$2.43 million $82,488
Jun 23, 2024 $0.0248
-2.57%
$2.48 million $86,042
Jun 22, 2024 $0.0256
-2.29%
$2.56 million $61,213
Jun 21, 2024 $0.0262
+0.27%
$2.62 million $92,491
Jun 20, 2024 $0.0261
+1.94%
$2.61 million $61,682
Jun 19, 2024 $0.026
+4.19%
$2.6 million $62,696
Jun 18, 2024 $0.0249
-5.23%
$2.49 million $88,284
Jun 17, 2024 $0.0263
-5.76%
$2.63 million $77,232
Jun 16, 2024 $0.028
+1.15%
$2.81 million $60,813
Jun 15, 2024 $0.0278
-3.94%
$2.78 million $82,852