Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SIX Token Historical Data

SIX Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 2024 $0.0251
+4.36%
$2.52 million $106,717
Oct 5, 2024 $0.0241
+10.15%
$2.41 million $77,304
Oct 4, 2024 $0.0219
+1.10%
$2.19 million $95,252
Oct 3, 2024 $0.0217
-3.04%
$2.17 million $92,924
Oct 2, 2024 $0.0223
-0.10%
$2.23 million $95,526
Oct 1, 2024 $0.0224
-2.70%
$2.24 million $109,946
Sep 30, 2024 $0.023
-3.43%
$2.3 million $102,374
Sep 29, 2024 $0.0234
-2.85%
$2.34 million $108,487
Sep 28, 2024 $0.0241
-0.69%
$2.41 million $106,232
Sep 27, 2024 $0.0242
+12.56%
$2.42 million $102,791
Sep 26, 2024 $0.0229
-0.03%
$2.29 million $103,434
Sep 25, 2024 $0.023
-2.84%
$2.3 million $104,438
Sep 24, 2024 $0.0237
+0.38%
$2.37 million $105,640
Sep 23, 2024 $0.0235
+0.27%
$2.35 million $73,473
Sep 22, 2024 $0.0234
+0.09%
$2.34 million $102,663
Sep 21, 2024 $0.0234
-0.89%
$2.34 million $102,216
Sep 20, 2024 $0.0237
-1.33%
$2.37 million $67,087
Sep 19, 2024 $0.0239
+2.04%
$2.4 million $75,603
Sep 18, 2024 $0.0234
+0.01%
$2.34 million $99,501
Sep 17, 2024 $0.0233
-0.94%
$2.33 million $99,057
Sep 16, 2024 $0.0231
+1.55%
$2.31 million $100,774
Sep 15, 2024 $0.0239
-2.37%
$2.39 million $103,768
Sep 14, 2024 $0.0245
+10.28%
$2.45 million $96,965
Sep 13, 2024 $0.0223
+0.00%
$2.23 million $69,484
Sep 12, 2024 $0.0219
+8.17%
$2.19 million $77,854
Sep 11, 2024 $0.0202
+1.48%
$2.02 million $95,015
Sep 10, 2024 $0.02
-0.66%
$2 million $101,387
Sep 9, 2024 $0.02
+3.68%
$2 million $90,885
Sep 8, 2024 $0.0194
+2.71%
$1.94 million $88,903
Sep 7, 2024 $0.0188
-1.56%
$1.88 million $96,956
Sep 6, 2024 $0.0191
-0.70%
$1.91 million $97,528
Sep 5, 2024 $0.0192
-3.64%
$1.92 million $90,451
Sep 4, 2024 $0.0199
+0.14%
$1.99 million $87,875
Sep 3, 2024 $0.0199
-2.33%
$1.99 million $26,160
Sep 2, 2024 $0.0204
+1.25%
$2.04 million $66,529
Sep 1, 2024 $0.0201
-1.98%
$2.01 million $88,819
Aug 31, 2024 $0.0205
-1.62%
$2.05 million $88,677
Aug 30, 2024 $0.0209
-2.74%
$2.09 million $94,505
Aug 29, 2024 $0.0215
+0.30%
$2.15 million $95,332
Aug 28, 2024 $0.0214
-2.39%
$2.14 million $89,017
Aug 27, 2024 $0.0219
-0.65%
$2.19 million $99,898
Aug 26, 2024 $0.022
+1.16%
$2.2 million $90,621
Aug 25, 2024 $0.0218
-1.94%
$2.18 million $96,167
Aug 24, 2024 $0.0233
+9.78%
$2.33 million $65,493
Aug 23, 2024 $0.0212
+0.13%
$2.12 million $96,587
Aug 22, 2024 $0.0211
+2.11%
$2.11 million $93,651
Aug 21, 2024 $0.0207
-0.57%
$2.07 million $96,029
Aug 20, 2024 $0.0209
+2.12%
$2.09 million $92,638
Aug 19, 2024 $0.0205
-0.54%
$2.05 million $93,646
Aug 18, 2024 $0.0206
-0.06%
$2.06 million $98,424