Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SIX Token Historical Data

SIX Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 2024 $0.0289
-0.06%
$2.89 million $99,044
May 8, 2024 $0.0289
-1.22%
$2.89 million $93,906
May 7, 2024 $0.0293
-2.85%
$2.93 million $97,036
May 6, 2024 $0.0302
-1.72%
$3.02 million $96,686
May 5, 2024 $0.0307
+3.68%
$3.07 million $96,338
May 4, 2024 $0.0296
-1.93%
$2.96 million $93,427
May 3, 2024 $0.0301
+5.17%
$3.01 million $66,967
May 2, 2024 $0.0286
+0.50%
$2.86 million $89,411
May 1, 2024 $0.0284
-1.61%
$2.86 million $90,009
Apr 30, 2024 $0.0288
-5.00%
$2.88 million $90,709
Apr 29, 2024 $0.0306
-4.99%
$3.06 million $79,142
Apr 28, 2024 $0.0322
+1.80%
$3.22 million $97,394
Apr 27, 2024 $0.0317
-4.18%
$3.17 million $94,347
Apr 26, 2024 $0.0325
+8.85%
$3.25 million $109,128
Apr 25, 2024 $0.0299
-2.16%
$2.99 million $82,743
Apr 24, 2024 $0.0305
-3.96%
$3.05 million $81,649
Apr 23, 2024 $0.0318
+3.61%
$3.18 million $87,106
Apr 22, 2024 $0.031
+0.77%
$3.1 million $64,141
Apr 21, 2024 $0.0308
+0.78%
$3.08 million $84,902
Apr 20, 2024 $0.0306
+5.78%
$3.06 million $87,976
Apr 19, 2024 $0.0289
-1.29%
$2.89 million $81,534
Apr 18, 2024 $0.0293
+2.52%
$2.93 million $82,318
Apr 17, 2024 $0.0286
+1.36%
$2.86 million $85,899
Apr 16, 2024 $0.0282
-5.08%
$2.82 million $77,283
Apr 15, 2024 $0.0298
-0.87%
$2.98 million $55,994
Apr 14, 2024 $0.0301
+5.35%
$3.01 million $88,801
Apr 13, 2024 $0.0286
-17.58%
$2.86 million $72,721
Apr 12, 2024 $0.0335
-8.31%
$3.35 million $51,947
Apr 11, 2024 $0.0363
-1.15%
$3.63 million $89,172
Apr 10, 2024 $0.0368
-2.08%
$3.68 million $85,151
Apr 9, 2024 $0.0376
-0.60%
$3.76 million $90,264
Apr 8, 2024 $0.0378
+1.00%
$3.78 million $92,378
Apr 7, 2024 $0.0376
+0.43%
$3.76 million $62,016
Apr 6, 2024 $0.0374
+0.38%
$3.74 million $89,418
Apr 5, 2024 $0.0373
+3.06%
$3.73 million $88,817
Apr 4, 2024 $0.0362
-2.45%
$3.62 million $87,579
Apr 3, 2024 $0.0372
+1.69%
$3.72 million $90,277
Apr 2, 2024 $0.0367
-6.49%
$3.67 million $94,533
Apr 1, 2024 $0.0392
-2.38%
$3.92 million $100,011
Mar 31, 2024 $0.0402
+3.38%
$4.02 million $96,865
Mar 30, 2024 $0.0388
-3.76%
$3.88 million $101,015
Mar 29, 2024 $0.0403
+1.54%
$4.03 million $95,739
Mar 28, 2024 $0.0397
+1.75%
$3.97 million $91,204
Mar 27, 2024 $0.0391
-1.30%
$3.91 million $93,857
Mar 26, 2024 $0.0396
+2.49%
$3.96 million $85,287
Mar 25, 2024 $0.0386
+1.32%
$3.86 million $97,507
Mar 24, 2024 $0.0381
+0.06%
$3.81 million $33,460
Mar 23, 2024 $0.0379
+3.89%
$3.79 million $177,654
Mar 22, 2024 $0.0369
-0.21%
$3.69 million $93,224
Mar 21, 2024 $0.037
+1.00%
$3.7 million $95,284