SIX Token Historical Data

SIX Page 19
Download
Date Close Price change Market cap Trading volume
Nov 21, 2023 $ 0.0247
-2.45%
$ 2.47 million $ 151,623
Nov 20, 2023 $ 0.0252
+1.27%
$ 2.52 million $ 69,721
Nov 19, 2023 $ 0.0249
-1.63%
$ 2.49 million $ 132,107
Nov 18, 2023 $ 0.0251
-1.47%
$ 2.51 million $ 99,256
Nov 17, 2023 $ 0.0254
-0.32%
$ 2.54 million $ 127,028
Nov 16, 2023 $ 0.0255
-4.78%
$ 2.55 million $ 149,852
Nov 15, 2023 $ 0.0261
-1.31%
$ 2.61 million $ 145,230
Nov 14, 2023 $ 0.0265
-0.15%
$ 2.65 million $ 131,412
Nov 13, 2023 $ 0.0266
+0.21%
$ 2.66 million $ 140,178
Nov 12, 2023 $ 0.0267
+0.16%
$ 2.67 million $ 176,394
Nov 11, 2023 $ 0.0265
-1.81%
$ 2.65 million $ 114,537
Nov 10, 2023 $ 0.0269
-1.28%
$ 2.69 million $ 133,825
Nov 9, 2023 $ 0.027
+4.06%
$ 2.7 million $ 108,181
Nov 8, 2023 $ 0.0261
-2.42%
$ 2.61 million $ 75,160
Nov 7, 2023 $ 0.0271
+1.72%
$ 2.71 million $ 103,734
Nov 6, 2023 $ 0.0264
-2.01%
$ 2.64 million $ 134,735
Nov 5, 2023 $ 0.0266
-0.32%
$ 2.66 million $ 135,207
Nov 4, 2023 $ 0.0265
+2.67%
$ 2.65 million $ 122,115
Nov 3, 2023 $ 0.0257
-2.69%
$ 2.57 million $ 98,800
Nov 2, 2023 $ 0.0265
+1.38%
$ 2.65 million $ 99,300
Nov 1, 2023 $ 0.0262
-2.46%
$ 2.62 million $ 127,534
Oct 31, 2023 $ 0.027
-0.43%
$ 2.7 million $ 95,400
Oct 30, 2023 $ 0.0271
+0.17%
$ 2.71 million $ 151,432
Oct 29, 2023 $ 0.0271
-3.44%
$ 2.71 million $ 121,762
Oct 28, 2023 $ 0.0282
-2.00%
$ 2.82 million $ 96,917
Oct 27, 2023 $ 0.0288
-1.94%
$ 2.88 million $ 127,589
Oct 26, 2023 $ 0.0292
+0.52%
$ 2.92 million $ 106,520
Oct 25, 2023 $ 0.029
-2.96%
$ 2.9 million $ 90,664
Oct 24, 2023 $ 0.0299
+5.38%
$ 2.99 million $ 102,968
Oct 23, 2023 $ 0.0285
+0.54%
$ 2.85 million $ 111,774
Oct 22, 2023 $ 0.0289
-3.08%
$ 2.89 million $ 87,785
Oct 21, 2023 $ 0.0296
-14.87%
$ 2.96 million $ 61,493
Oct 20, 2023 $ 0.0348
-3.24%
$ 3.48 million $ 90,431
Oct 19, 2023 $ 0.0355
+8.32%
$ 3.55 million $ 88,789
Oct 18, 2023 $ 0.0327
-6.12%
$ 3.27 million $ 93,019
Oct 17, 2023 $ 0.0338
+0.38%
$ 3.38 million $ 88,393
Oct 16, 2023 $ 0.0337
+1.15%
$ 3.37 million $ 94,258
Oct 15, 2023 $ 0.0333
-5.38%
$ 3.33 million $ 90,749
Oct 14, 2023 $ 0.0355
+2.27%
$ 3.55 million $ 27,182
Oct 13, 2023 $ 0.0344
+0.24%
$ 3.44 million $ 58,371
Oct 12, 2023 $ 0.0342
-0.69%
$ 3.42 million $ 84,054
Oct 11, 2023 $ 0.0348
+10.31%
$ 3.48 million $ 100,286
Oct 10, 2023 $ 0.0312
+13.06%
$ 3.12 million $ 92,402
Oct 9, 2023 $ 0.0276
-0.80%
$ 2.76 million $ 83,368
Oct 8, 2023 $ 0.0278
+0.25%
$ 2.78 million $ 78,867
Oct 7, 2023 $ 0.0278
-1.05%
$ 2.78 million $ 79,610
Oct 6, 2023 $ 0.0283
+2.60%
$ 2.83 million $ 79,161
Oct 5, 2023 $ 0.0275
-4.66%
$ 2.75 million $ 143,616
Oct 4, 2023 $ 0.0288
+7.48%
$ 2.88 million $ 7,479
Oct 3, 2023 $ 0.0272
+2.03%
$ 2.72 million $ 77,041