SIX Token Historical Data

SIX Page 20
Download
Date Close Price change Market cap Trading volume
Oct 2, 2023 $ 0.0266
-0.75%
$ 2.66 million $ 74,049
Oct 1, 2023 $ 0.027
-1.46%
$ 2.7 million $ 84,438
Sep 30, 2023 $ 0.0273
+0.16%
$ 2.73 million $ 77,168
Sep 29, 2023 $ 0.0273
+0.77%
$ 2.73 million $ 25,902
Sep 28, 2023 $ 0.0271
+0.33%
$ 2.71 million $ 76,371
Sep 27, 2023 $ 0.027
+0.29%
$ 2.7 million $ 69,446
Sep 26, 2023 $ 0.0269
+1.19%
$ 2.69 million $ 76,338
Sep 25, 2023 $ 0.0268
-1.09%
$ 2.68 million $ 135,849
Sep 24, 2023 $ 0.027
-0.27%
$ 2.7 million $ 144,033
Sep 23, 2023 $ 0.0271
+0.22%
$ 2.71 million $ 138,831
Sep 22, 2023 $ 0.0271
-1.99%
$ 2.71 million $ 138,630
Sep 21, 2023 $ 0.0268
+0.62%
$ 2.68 million $ 150,365
Sep 20, 2023 $ 0.0265
-4.28%
$ 2.65 million $ 136,990
Sep 19, 2023 $ 0.0279
+0.36%
$ 2.79 million $ 88,692
Sep 18, 2023 $ 0.0277
+2.04%
$ 2.77 million $ 139,549
Sep 17, 2023 $ 0.0272
-3.51%
$ 2.72 million $ 137,992
Sep 16, 2023 $ 0.0283
+0.13%
$ 2.83 million $ 152,976
Sep 15, 2023 $ 0.0283
+1.12%
$ 2.83 million $ 162,476
Sep 14, 2023 $ 0.028
+10.98%
$ 2.8 million $ 147,034
Sep 13, 2023 $ 0.0252
-10.97%
$ 2.52 million $ 47,222
Sep 12, 2023 $ 0.0285
+0.75%
$ 2.85 million $ 99,499
Sep 11, 2023 $ 0.0283
-2.41%
$ 2.83 million $ 136,846
Sep 10, 2023 $ 0.0292
+6.08%
$ 2.92 million $ 144,644
Sep 9, 2023 $ 0.0275
-6.41%
$ 2.75 million $ 79,444
Sep 8, 2023 $ 0.0294
+21.51%
$ 2.94 million $ 57,158
Sep 7, 2023 $ 0.0244
+1.66%
$ 2.44 million $ 149,491
Sep 6, 2023 $ 0.024
-2.29%
$ 2.4 million $ 137,813
Sep 5, 2023 $ 0.0244
+1.32%
$ 2.44 million $ 132,864
Sep 4, 2023 $ 0.0241
-2.96%
$ 2.41 million $ 133,221
Sep 3, 2023 $ 0.0245
+0.35%
$ 2.45 million $ 132,423
Sep 2, 2023 $ 0.0244
-0.31%
$ 2.44 million $ 132,862
Sep 1, 2023 $ 0.0245
-2.03%
$ 2.45 million $ 130,119
Aug 31, 2023 $ 0.0249
-0.98%
$ 2.49 million $ 134,148
Aug 30, 2023 $ 0.0252
-0.97%
$ 2.52 million $ 138,628
Aug 29, 2023 $ 0.0256
+1.25%
$ 2.56 million $ 137,998
Aug 28, 2023 $ 0.0254
-0.97%
$ 2.54 million $ 134,429
Aug 27, 2023 $ 0.0256
+0.68%
$ 2.56 million $ 139,163
Aug 26, 2023 $ 0.0252
+1.47%
$ 2.52 million $ 130,070
Aug 25, 2023 $ 0.0252
-0.82%
$ 2.52 million $ 129,382
Aug 24, 2023 $ 0.0254
-6.33%
$ 2.54 million $ 136,974
Aug 23, 2023 $ 0.0271
-5.33%
$ 2.71 million $ 88,220
Aug 22, 2023 $ 0.0287
+17.09%
$ 2.87 million $ 164,393
Aug 21, 2023 $ 0.0244
-0.64%
$ 2.44 million $ 119,914
Aug 20, 2023 $ 0.0246
-1.10%
$ 2.46 million $ 122,486
Aug 19, 2023 $ 0.0249
+0.26%
$ 2.49 million $ 136,028
Aug 18, 2023 $ 0.0252
-2.89%
$ 2.52 million $ 102,354
Aug 17, 2023 $ 0.0263
-5.35%
$ 2.63 million $ 141,245
Aug 16, 2023 $ 0.028
-3.90%
$ 2.8 million $ 129,194
Aug 15, 2023 $ 0.0292
+11.62%
$ 2.92 million $ 125,984
Aug 14, 2023 $ 0.0262
-1.17%
$ 2.62 million $ 109,246