SIX Token Historical Data

SIX Page 20
Download
Date Close Price change Market cap Trading volume
Jan 16, 2024 $0.0324
+5.23%
$3.25 million $84,034
Jan 15, 2024 $0.0309
-3.52%
$3.09 million $125,899
Jan 14, 2024 $0.0325
+0.26%
$3.25 million $181,920
Jan 13, 2024 $0.0329
+1.61%
$3.29 million $196,869
Jan 12, 2024 $0.0335
+3.48%
$3.35 million $190,417
Jan 11, 2024 $0.0329
+0.46%
$3.29 million $135,511
Jan 10, 2024 $0.0327
-2.36%
$3.27 million $137,295
Jan 9, 2024 $0.0335
-1.99%
$3.35 million $143,271
Jan 8, 2024 $0.0351
+3.51%
$3.51 million $204,013
Jan 7, 2024 $0.0339
-3.26%
$3.39 million $196,793
Jan 6, 2024 $0.035
+3.08%
$3.5 million $188,452
Jan 5, 2024 $0.0339
-0.37%
$3.39 million $185,999
Jan 4, 2024 $0.0344
-0.76%
$3.44 million $140,600
Jan 3, 2024 $0.0347
-6.42%
$3.47 million $192,610
Jan 2, 2024 $0.0372
+3.73%
$3.72 million $221,786
Jan 1, 2024 $0.0361
-0.49%
$3.61 million $194,012
Dec 31, 2023 $0.036
-1.39%
$3.6 million $194,001
Dec 30, 2023 $0.0364
-5.02%
$3.64 million $188,751
Dec 29, 2023 $0.0387
-1.38%
$3.87 million $209,003
Dec 28, 2023 $0.0394
+2.69%
$3.94 million $195,811
Dec 27, 2023 $0.0381
-20.25%
$3.81 million $230,202
Dec 26, 2023 $0.0448
-7.33%
$4.48 million $232,349
Dec 25, 2023 $0.0548
+21.15%
$5.48 million $160,206
Dec 24, 2023 $0.0452
+3.25%
$4.52 million $233,555
Dec 23, 2023 $0.0436
-15.28%
$4.36 million $130,353
Dec 22, 2023 $0.0514
+16.59%
$5.14 million $392,186
Dec 21, 2023 $0.044
+19.17%
$4.4 million $455,083
Dec 20, 2023 $0.037
+3.11%
$3.7 million $215,597
Dec 19, 2023 $0.0369
+8.35%
$3.69 million $106,115
Dec 18, 2023 $0.0341
+1.25%
$3.41 million $141,166
Dec 17, 2023 $0.0335
-5.98%
$3.35 million $184,815
Dec 16, 2023 $0.0356
+0.03%
$3.56 million $213,393
Dec 15, 2023 $0.0355
-0.10%
$3.55 million $199,179
Dec 14, 2023 $0.0356
+0.59%
$3.56 million $137,101
Dec 13, 2023 $0.0353
-0.44%
$3.53 million $215,115
Dec 12, 2023 $0.0355
+9.54%
$3.55 million $224,276
Dec 11, 2023 $0.0345
-8.75%
$3.45 million $212,946
Dec 10, 2023 $0.0376
-3.47%
$3.76 million $233,789
Dec 9, 2023 $0.0386
+26.19%
$3.86 million $245,028
Dec 8, 2023 $0.0303
+7.03%
$3.03 million $187,228
Dec 7, 2023 $0.0284
+1.94%
$2.84 million $179,325
Dec 6, 2023 $0.0281
+11.39%
$2.81 million $157,433
Dec 5, 2023 $0.0257
-0.07%
$2.57 million $119,052
Dec 4, 2023 $0.0258
+3.61%
$2.58 million $115,546
Dec 3, 2023 $0.025
-1.66%
$2.5 million $145,480
Dec 2, 2023 $0.0255
+4.57%
$2.55 million $108,284
Dec 1, 2023 $0.0244
-3.41%
$2.44 million $102,092
Nov 30, 2023 $0.0255
+0.15%
$2.55 million $107,263
Nov 29, 2023 $0.0254
+1.15%
$2.54 million $140,908
Nov 28, 2023 $0.0253
+2.51%
$2.53 million $109,176