SIX Token Historical Data

SIX Page 24
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $0.0245
+0.05%
$2.45 million $227,763
Jun 30, 2023 $0.0247
+3.44%
$2.47 million $108,796
Jun 29, 2023 $0.0241
-2.67%
$2.41 million $138,627
Jun 28, 2023 $0.0247
-5.61%
$2.47 million $26,153
Jun 27, 2023 $0.0259
+0.72%
$2.59 million $105,157
Jun 26, 2023 $0.0256
-1.20%
$2.56 million $133,110
Jun 25, 2023 $0.0258
+0.51%
$2.58 million $104,967
Jun 24, 2023 $0.0256
-1.81%
$2.56 million $118,057
Jun 23, 2023 $0.0263
-2.28%
$2.63 million $115,953
Jun 22, 2023 $0.0268
+1.70%
$2.68 million $117,140
Jun 21, 2023 $0.0264
+4.90%
$2.64 million $111,247
Jun 20, 2023 $0.0251
+0.10%
$2.51 million $115,977
Jun 19, 2023 $0.0251
-0.26%
$2.51 million $108,057
Jun 18, 2023 $0.0252
+0.08%
$2.52 million $118,924
Jun 17, 2023 $0.025
+1.28%
$2.5 million $114,463
Jun 16, 2023 $0.0247
+1.08%
$2.47 million $101,566
Jun 15, 2023 $0.0244
+0.18%
$2.44 million $112,866
Jun 14, 2023 $0.0245
-0.69%
$2.45 million $111,395
Jun 13, 2023 $0.0247
-7.19%
$2.47 million $108,854
Jun 12, 2023 $0.0266
+10.06%
$2.66 million $140,711
Jun 11, 2023 $0.0242
+0.71%
$2.42 million $108,086
Jun 10, 2023 $0.0241
-9.34%
$2.41 million $113,952
Jun 9, 2023 $0.0265
-1.24%
$2.65 million $117,939
Jun 8, 2023 $0.0269
+6.66%
$2.69 million $105,675
Jun 7, 2023 $0.0252
-5.77%
$2.52 million $212,788
Download