SIX Token Historical Data

SIX Page 23
Download
Date Close Price change Market cap Trading volume
Aug 19, 2023 $0.0249
+0.26%
$2.49 million $136,028
Aug 18, 2023 $0.0252
-2.89%
$2.52 million $102,354
Aug 17, 2023 $0.0263
-5.35%
$2.63 million $141,245
Aug 16, 2023 $0.028
-3.90%
$2.8 million $129,194
Aug 15, 2023 $0.0292
+11.62%
$2.92 million $125,984
Aug 14, 2023 $0.0262
-1.17%
$2.62 million $109,246
Aug 13, 2023 $0.0264
-0.76%
$2.64 million $111,349
Aug 12, 2023 $0.0262
-3.31%
$2.62 million $120,369
Aug 11, 2023 $0.0272
+9.62%
$2.72 million $157,421
Aug 10, 2023 $0.025
+2.79%
$2.5 million $192,769
Aug 9, 2023 $0.0245
-0.39%
$2.45 million $200,296
Aug 8, 2023 $0.0246
-0.77%
$2.46 million $201,978
Aug 7, 2023 $0.0249
+1.17%
$2.49 million $141,488
Aug 6, 2023 $0.0247
-1.22%
$2.47 million $190,006
Aug 5, 2023 $0.025
+0.72%
$2.5 million $166,865
Aug 4, 2023 $0.0248
-0.96%
$2.48 million $141,044
Aug 3, 2023 $0.0251
+0.74%
$2.51 million $205,356
Aug 2, 2023 $0.0249
+0.24%
$2.49 million $129,074
Aug 1, 2023 $0.0248
-0.24%
$2.48 million $203,338
Jul 31, 2023 $0.0249
+0.07%
$2.49 million $154,021
Jul 30, 2023 $0.0249
+1.51%
$2.49 million $179,947
Jul 29, 2023 $0.0246
-0.99%
$2.46 million $238,821
Jul 28, 2023 $0.0249
-1.49%
$2.49 million $178,758
Jul 27, 2023 $0.0253
+2.47%
$2.53 million $171,652
Jul 26, 2023 $0.0247
+0.90%
$2.47 million $202,368
Jul 25, 2023 $0.0245
-1.27%
$2.45 million $188,670
Jul 24, 2023 $0.0248
+0.04%
$2.48 million $190,811
Jul 23, 2023 $0.0246
-1.57%
$2.46 million $190,087
Jul 22, 2023 $0.0251
-2.80%
$2.51 million $193,119
Jul 21, 2023 $0.0258
+1.42%
$2.58 million $198,872
Jul 20, 2023 $0.0254
-0.41%
$2.54 million $207,983
Jul 19, 2023 $0.0255
+1.36%
$2.55 million $224,628
Jul 18, 2023 $0.025
-5.80%
$2.5 million $195,053
Jul 17, 2023 $0.0264
+4.89%
$2.64 million $218,965
Jul 16, 2023 $0.0252
-0.38%
$2.52 million $193,706
Jul 15, 2023 $0.0253
+1.56%
$2.53 million $200,885
Jul 14, 2023 $0.0249
+1.76%
$2.49 million $199,493
Jul 13, 2023 $0.0244
-0.06%
$2.44 million $220,187
Jul 12, 2023 $0.0243
-0.04%
$2.43 million $141,056
Jul 11, 2023 $0.0243
-1.66%
$2.43 million $170,397
Jul 10, 2023 $0.0247
+1.07%
$2.47 million $115,535
Jul 9, 2023 $0.0243
+0.06%
$2.43 million $134,211
Jul 8, 2023 $0.0243
+0.48%
$2.43 million $142,810
Jul 7, 2023 $0.0242
-3.51%
$2.42 million $84,228
Jul 6, 2023 $0.025
-3.18%
$2.5 million $151,453
Jul 5, 2023 $0.0257
+2.07%
$2.57 million $105,782
Jul 4, 2023 $0.0251
-3.22%
$2.51 million $107,843
Jul 3, 2023 $0.0259
+3.83%
$2.59 million $93,617
Jul 2, 2023 $0.0249
+1.62%
$2.49 million $288,733
Jul 1, 2023 $0.0245
+0.05%
$2.45 million $227,763