Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SIX Token Historical Data

SIX Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 22, 2023 $0.0289
-3.08%
$2.89 million $87,785
Oct 21, 2023 $0.0296
-14.87%
$2.96 million $61,493
Oct 20, 2023 $0.0348
-3.24%
$3.48 million $90,431
Oct 19, 2023 $0.0355
+8.32%
$3.55 million $88,789
Oct 18, 2023 $0.0327
-6.12%
$3.27 million $93,019
Oct 17, 2023 $0.0338
+0.38%
$3.38 million $88,393
Oct 16, 2023 $0.0337
+1.15%
$3.37 million $94,258
Oct 15, 2023 $0.0333
-5.38%
$3.33 million $90,749
Oct 14, 2023 $0.0355
+2.27%
$3.55 million $27,182
Oct 13, 2023 $0.0344
+0.24%
$3.44 million $58,371
Oct 12, 2023 $0.0342
-0.69%
$3.42 million $84,054
Oct 11, 2023 $0.0348
+10.31%
$3.48 million $100,286
Oct 10, 2023 $0.0312
+13.06%
$3.12 million $92,402
Oct 9, 2023 $0.0276
-0.80%
$2.76 million $83,368
Oct 8, 2023 $0.0278
+0.25%
$2.78 million $78,867
Oct 7, 2023 $0.0278
-1.05%
$2.78 million $79,610
Oct 6, 2023 $0.0283
+2.60%
$2.83 million $79,161
Oct 5, 2023 $0.0275
-4.66%
$2.75 million $143,616
Oct 4, 2023 $0.0288
+7.48%
$2.88 million $7,479
Oct 3, 2023 $0.0272
+2.03%
$2.72 million $77,041
Oct 2, 2023 $0.0266
-0.75%
$2.66 million $74,049
Oct 1, 2023 $0.027
-1.46%
$2.7 million $84,438
Sep 30, 2023 $0.0273
+0.16%
$2.73 million $77,168
Sep 29, 2023 $0.0273
+0.77%
$2.73 million $25,902
Sep 28, 2023 $0.0271
+0.33%
$2.71 million $76,371
Sep 27, 2023 $0.027
+0.29%
$2.7 million $69,446
Sep 26, 2023 $0.0269
+1.19%
$2.69 million $76,338
Sep 25, 2023 $0.0268
-1.09%
$2.68 million $135,849
Sep 24, 2023 $0.027
-0.27%
$2.7 million $144,033
Sep 23, 2023 $0.0271
+0.22%
$2.71 million $138,831
Sep 22, 2023 $0.0271
-1.99%
$2.71 million $138,630
Sep 21, 2023 $0.0268
+0.62%
$2.68 million $150,365
Sep 20, 2023 $0.0265
-4.28%
$2.65 million $136,990
Sep 19, 2023 $0.0279
+0.36%
$2.79 million $88,692
Sep 18, 2023 $0.0277
+2.04%
$2.77 million $139,549
Sep 17, 2023 $0.0272
-3.51%
$2.72 million $137,992
Sep 16, 2023 $0.0283
+0.13%
$2.83 million $152,976
Sep 15, 2023 $0.0283
+1.12%
$2.83 million $162,476
Sep 14, 2023 $0.028
+10.98%
$2.8 million $147,034
Sep 13, 2023 $0.0252
-10.97%
$2.52 million $47,222
Sep 12, 2023 $0.0285
+0.75%
$2.85 million $99,499
Sep 11, 2023 $0.0283
-2.41%
$2.83 million $136,846
Sep 10, 2023 $0.0292
+6.08%
$2.92 million $144,644
Sep 9, 2023 $0.0275
-6.41%
$2.75 million $79,444
Sep 8, 2023 $0.0294
+21.51%
$2.94 million $57,158
Sep 7, 2023 $0.0244
+1.66%
$2.44 million $149,491
Sep 6, 2023 $0.024
-2.29%
$2.4 million $137,813
Sep 5, 2023 $0.0244
+1.32%
$2.44 million $132,864
Sep 4, 2023 $0.0241
-2.96%
$2.41 million $133,221
Sep 3, 2023 $0.0245
+0.35%
$2.45 million $132,423