Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SIX Token Historical Data

SIX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 2026 $0.00828
-3.44%
$7.05 million $124,937
May 27, 2026 $0.00857
+0.09%
$7.3 million $164,550
May 26, 2026 $0.00857
-0.95%
$7.29 million $212,069
May 25, 2026 $0.00865
-4.22%
$7.36 million $383,436
May 24, 2026 $0.00903
+4.56%
$7.73 million $3.04 million
May 23, 2026 $0.00864
+0.76%
$7.35 million $77,042
May 22, 2026 $0.00858
+0.24%
$7.29 million $86,927
May 21, 2026 $0.00856
+0.22%
$7.28 million $227,971
May 20, 2026 $0.00854
-1.15%
$7.27 million $132,400
May 19, 2026 $0.00864
-0.47%
$7.35 million $98,940
May 18, 2026 $0.00868
-0.81%
$7.38 million $164,635
May 17, 2026 $0.00875
-3.56%
$7.45 million $214,300
May 16, 2026 $0.00907
-1.80%
$7.72 million $155,430
May 15, 2026 $0.00924
-0.77%
$7.86 million $147,788
May 14, 2026 $0.0093
+0.13%
$7.92 million $159,878
May 13, 2026 $0.00929
-1.27%
$7.91 million $239,540
May 12, 2026 $0.00941
+2.31%
$8.01 million $463,066
May 11, 2026 $0.0092
-1.90%
$7.83 million $110,325
May 10, 2026 $0.00937
+1.46%
$7.98 million $170,900
May 9, 2026 $0.00924
+1.30%
$7.86 million $203,943
May 8, 2026 $0.00912
-0.87%
$7.76 million $110,157
May 7, 2026 $0.0092
+1.39%
$920,000 $78,089
May 6, 2026 $0.00907
+0.37%
$907,344 $99,477
May 5, 2026 $0.00905
+0.59%
$904,959 $79,881
May 4, 2026 $0.009
+2.00%
$899,664 $92,399
May 3, 2026 $0.00882
+0.23%
$882,000 $60,776
May 2, 2026 $0.00879
+0.46%
$879,021 $87,930
May 1, 2026 $0.00876
+0.11%
$876,000 $82,687
Apr 30, 2026 $0.00874
-0.02%
$875,000 $82,212
Apr 29, 2026 $0.00874
+0.16%
$874,190 $78,602
Apr 28, 2026 $0.00873
-0.22%
$872,828 $75,103
Apr 27, 2026 $0.00875
-0.57%
$874,760 $86,038
Apr 26, 2026 $0.00881
-0.62%
$879,756 $106,438
Apr 25, 2026 $0.00886
-0.44%
$885,072 $85,335
Apr 24, 2026 $0.0089
+0.10%
$890,000 $92,256
Apr 23, 2026 $0.0089
-0.26%
$890,000 $89,720
Apr 22, 2026 $0.00892
+0.28%
$890,000 $107,014
Apr 21, 2026 $0.00889
-0.50%
$889,077 $88,654
Apr 20, 2026 $0.00894
-0.08%
$891,606 $106,800
Apr 19, 2026 $0.00894
-0.31%
$894,312 $129,801
Apr 18, 2026 $0.00897
-0.19%
$898,753 $138,315
Apr 17, 2026 $0.00899
+3.22%
$898,731 $129,209
Apr 16, 2026 $0.00871
+0.42%
$870,691 $122,560
Apr 15, 2026 $0.00867
-0.11%
$869,595 $133,982
Apr 14, 2026 $0.00868
-0.14%
$868,022 $108,876
Apr 13, 2026 $0.00869
-0.63%
$868,689 $229,059
Apr 12, 2026 $0.00875
-1.15%
$873,523 $65,613
Apr 11, 2026 $0.00885
-0.94%
$885,646 $100,211
Apr 10, 2026 $0.00893
-0.19%
$893,489 $185,114
Apr 9, 2026 $0.00895
-1.24%
$895,700 $169,788