SIX Token Historical Data

SIX Page 4
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $0.00871
-0.49%
$871,318 $142,867
Mar 25, 2026 $0.00876
-0.06%
$875,593 $127,362
Mar 24, 2026 $0.00876
-0.38%
$875,625 $129,826
Mar 23, 2026 $0.00879
-1.07%
$878,987 $192,646
Mar 22, 2026 $0.00884
-2.80%
$888,013 $218,308
Mar 21, 2026 $0.00904
-0.55%
$909,173 $167,446
Mar 20, 2026 $0.00909
+0.73%
$908,862 $191,445
Mar 19, 2026 $0.00903
-0.31%
$902,667 $206,390
Mar 18, 2026 $0.00906
-1.25%
$905,515 $209,383
Mar 17, 2026 $0.00917
+1.58%
$916,939 $214,045
Mar 16, 2026 $0.00903
+0.67%
$902,679 $182,403
Mar 15, 2026 $0.00897
-0.51%
$896,641 $190,846
Mar 14, 2026 $0.00901
+0.29%
$901,223 $190,752
Mar 13, 2026 $0.00898
-0.43%
$898,252 $199,239
Mar 12, 2026 $0.00902
-0.41%
$901,710 $202,297
Mar 11, 2026 $0.00905
-0.43%
$905,293 $197,116
Mar 10, 2026 $0.00909
+0.57%
$909,018 $197,960
Mar 9, 2026 $0.00903
-1.58%
$903,861 $203,264
Mar 8, 2026 $0.00917
+1.69%
$917,179 $204,693
Mar 7, 2026 $0.00902
-0.45%
$901,542 $197,389
Mar 6, 2026 $0.00905
-0.99%
$905,224 $208,723
Mar 5, 2026 $0.00914
+0.28%
$914,271 $209,307
Mar 4, 2026 $0.00912
-0.47%
$911,685 $206,178
Mar 3, 2026 $0.00916
-1.78%
$915,963 $216,286
Mar 2, 2026 $0.00933
-1.58%
$932,571 $224,563
Mar 1, 2026 $0.00947
+0.71%
$946,727 $211,669
Feb 28, 2026 $0.0094
-0.08%
$940,020 $244,514
Feb 27, 2026 $0.00941
-1.26%
$941,233 $218,279
Feb 26, 2026 $0.00954
+0.54%
$953,689 $209,371
Feb 25, 2026 $0.00949
+1.99%
$948,568 $215,936
Feb 24, 2026 $0.0093
-2.76%
$930,092 $216,115
Feb 23, 2026 $0.00957
-1.23%
$956,517 $222,135
Feb 22, 2026 $0.00968
-0.29%
$968,468 $224,153
Feb 21, 2026 $0.00971
+0.10%
$971,294 $219,951
Feb 20, 2026 $0.00969
+0.76%
$970,298 $226,623
Feb 19, 2026 $0.00962
-1.44%
$961,685 $218,860
Feb 18, 2026 $0.00976
-1.30%
$977,062 $235,637
Feb 17, 2026 $0.0099
+1.86%
$990,341 $238,218
Feb 16, 2026 $0.00972
-2.36%
$972,689 $227,970
Feb 15, 2026 $0.00995
+2.34%
$995,388 $210,050
Feb 14, 2026 $0.00973
+1.59%
$973,246 $120,680
Feb 13, 2026 $0.00958
-0.38%
$958,000 $119,199
Feb 12, 2026 $0.00962
-7.71%
$961,697 $216,330
Feb 11, 2026 $0.0105
+11.26%
$1.05 million $78,496
Feb 10, 2026 $0.00943
+0.04%
$942,818 $123,932
Feb 9, 2026 $0.00942
-1.20%
$942,087 $141,271
Feb 8, 2026 $0.00954
+0.06%
$953,543 $140,126
Feb 7, 2026 $0.00953
+1.95%
$953,441 $111,140
Feb 6, 2026 $0.00935
+2.62%
$935,236 $124,010
Feb 5, 2026 $0.0091
-12.29%
$909,838 $122,221