SIX Token Historical Data

SIX Page 5
Download
Date Close Price change Market cap Trading volume
Oct 20, 2025 $ 0.0234
+45.71%
$ 2.45 million $ 363,343
Oct 19, 2025 $ 0.0163
+3.48%
$ 1.61 million $ 206,255
Oct 18, 2025 $ 0.0157
+1.01%
$ 1.57 million $ 204,532
Oct 17, 2025 $ 0.0155
-5.78%
$ 1.55 million $ 207,239
Oct 16, 2025 $ 0.0165
-3.36%
$ 1.65 million $ 212,214
Oct 15, 2025 $ 0.0171
-2.06%
$ 1.71 million $ 227,060
Oct 14, 2025 $ 0.0174
-4.02%
$ 1.74 million $ 305,763
Oct 13, 2025 $ 0.0182
+1.67%
$ 1.82 million $ 220,816
Oct 12, 2025 $ 0.0179
+4.19%
$ 1.79 million $ 231,888
Oct 11, 2025 $ 0.0172
-5.18%
$ 1.72 million $ 206,552
Oct 10, 2025 $ 0.0181
-7.94%
$ 1.8 million $ 203,538
Oct 9, 2025 $ 0.0196
-0.72%
$ 1.96 million $ 160,707
Oct 8, 2025 $ 0.0198
-1.90%
$ 1.98 million $ 157,033
Oct 7, 2025 $ 0.0202
+0.32%
$ 2.02 million $ 218,952
Oct 6, 2025 $ 0.0201
+0.65%
$ 2.01 million $ 171,022
Oct 5, 2025 $ 0.02
-0.02%
$ 2 million $ 165,645
Oct 4, 2025 $ 0.02
-0.89%
$ 2 million $ 208,944
Oct 3, 2025 $ 0.0201
+0.58%
$ 2.01 million $ 164,660
Oct 2, 2025 $ 0.02
+1.94%
$ 2 million $ 161,393
Oct 1, 2025 $ 0.0197
+0.64%
$ 1.96 million $ 157,917
Sep 30, 2025 $ 0.0196
-1.59%
$ 1.95 million $ 160,566
Sep 29, 2025 $ 0.02
+0.36%
$ 2 million $ 157,174
Sep 28, 2025 $ 0.0199
+0.23%
$ 1.99 million $ 157,266
Sep 27, 2025 $ 0.0198
-0.66%
$ 1.98 million $ 155,890
Sep 26, 2025 $ 0.0199
+0.86%
$ 1.99 million $ 148,152
Sep 25, 2025 $ 0.0198
-4.75%
$ 1.97 million $ 161,877
Sep 24, 2025 $ 0.0208
+0.22%
$ 2.07 million $ 171,921
Sep 23, 2025 $ 0.0207
+0.43%
$ 2.07 million $ 166,486
Sep 22, 2025 $ 0.0206
-6.00%
$ 2.06 million $ 183,321
Sep 21, 2025 $ 0.0219
-0.07%
$ 2.19 million $ 180,684
Sep 20, 2025 $ 0.0219
-0.14%
$ 2.19 million $ 170,900
Sep 19, 2025 $ 0.0219
-0.32%
$ 2.19 million $ 169,975
Sep 18, 2025 $ 0.0221
+0.18%
$ 2.2 million $ 160,766
Sep 17, 2025 $ 0.0221
+0.56%
$ 2.21 million $ 156,301
Sep 16, 2025 $ 0.022
+0.23%
$ 2.2 million $ 155,815
Sep 15, 2025 $ 0.0219
-0.53%
$ 2.19 million $ 160,214
Sep 14, 2025 $ 0.022
+0.70%
$ 2.2 million $ 183,498
Sep 13, 2025 $ 0.0219
+1.65%
$ 2.19 million $ 193,382
Sep 12, 2025 $ 0.0215
+0.35%
$ 2.15 million $ 213,018
Sep 11, 2025 $ 0.0215
+0.41%
$ 2.15 million $ 116,834
Sep 10, 2025 $ 0.0214
-0.42%
$ 2.14 million $ 1.23 million
Sep 9, 2025 $ 0.0215
-0.15%
$ 2.15 million $ 175,427
Sep 8, 2025 $ 0.0215
+0.18%
$ 2.15 million $ 192,160
Sep 7, 2025 $ 0.0215
+0.40%
$ 2.15 million $ 183,395
Sep 6, 2025 $ 0.0214
+0.17%
$ 2.14 million $ 165,971
Sep 5, 2025 $ 0.0214
-0.30%
$ 2.13 million $ 150,252
Sep 4, 2025 $ 0.0214
-0.36%
$ 2.14 million $ 149,470
Sep 3, 2025 $ 0.0214
+0.09%
$ 2.14 million $ 157,696
Sep 2, 2025 $ 0.0214
-0.58%
$ 2.14 million $ 159,055
Sep 1, 2025 $ 0.0216
+1.05%
$ 2.16 million $ 249,153