SIX Token Historical Data

SIX Page 6
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $0.0125
-5.12%
$1.25 million $215,154
Dec 15, 2025 $0.0132
-1.30%
$1.32 million $179,650
Dec 14, 2025 $0.0133
-1.34%
$1.33 million $202,514
Dec 13, 2025 $0.0135
+0.33%
$1.35 million $218,974
Dec 12, 2025 $0.0135
+0.14%
$1.35 million $268,517
Dec 11, 2025 $0.0135
-0.43%
$1.35 million $224,085
Dec 10, 2025 $0.0135
-0.93%
$1.35 million $168,634
Dec 9, 2025 $0.0137
+1.34%
$1.37 million $156,611
Dec 8, 2025 $0.0135
+0.04%
$1.35 million $189,253
Dec 7, 2025 $0.0135
-0.99%
$1.35 million $228,706
Dec 6, 2025 $0.0136
+3.04%
$1.36 million $221,163
Dec 5, 2025 $0.0132
-0.33%
$1.32 million $217,807
Dec 4, 2025 $0.0132
+0.67%
$1.32 million $218,959
Dec 3, 2025 $0.0131
+0.78%
$1.31 million $216,949
Dec 2, 2025 $0.013
+0.36%
$1.3 million $227,261
Dec 1, 2025 $0.013
-3.38%
$1.3 million $214,295
Nov 30, 2025 $0.0135
+0.43%
$1.34 million $229,584
Nov 29, 2025 $0.0134
-0.10%
$1.34 million $216,704
Nov 28, 2025 $0.0134
-0.74%
$1.34 million $218,559
Nov 27, 2025 $0.0135
+0.93%
$1.35 million $220,519
Nov 26, 2025 $0.0134
-1.68%
$1.34 million $217,603
Nov 25, 2025 $0.0136
-2.46%
$1.36 million $231,225
Nov 24, 2025 $0.0137
+4.76%
$1.4 million $228,313
Nov 23, 2025 $0.0131
+0.96%
$1.31 million $203,246
Nov 22, 2025 $0.0129
+0.65%
$1.29 million $211,397
Nov 21, 2025 $0.0129
-5.36%
$1.29 million $227,908
Nov 20, 2025 $0.0136
-2.18%
$1.36 million $196,216
Nov 19, 2025 $0.0139
-1.95%
$1.39 million $230,823
Nov 18, 2025 $0.0142
-0.05%
$1.42 million $230,440
Nov 17, 2025 $0.0142
-4.57%
$1.42 million $235,586
Nov 16, 2025 $0.015
-1.61%
$1.49 million $254,697
Nov 15, 2025 $0.0152
-0.25%
$1.52 million $221,725
Nov 14, 2025 $0.0152
-5.55%
$1.53 million $223,987
Nov 13, 2025 $0.0162
-0.80%
$1.61 million $264,993
Nov 12, 2025 $0.0163
-0.08%
$1.63 million $277,617
Nov 11, 2025 $0.0163
-1.94%
$1.63 million $267,309
Nov 10, 2025 $0.0166
+1.61%
$1.66 million $288,426
Nov 9, 2025 $0.0164
+2.17%
$1.64 million $269,050
Nov 8, 2025 $0.016
+1.86%
$1.6 million $263,524
Nov 7, 2025 $0.0157
+3.86%
$1.57 million $260,499
Nov 6, 2025 $0.0151
-0.07%
$1.51 million $247,169
Nov 5, 2025 $0.0152
-3.45%
$1.52 million $263,259
Nov 4, 2025 $0.0157
-2.58%
$1.57 million $275,573
Nov 3, 2025 $0.0161
-4.28%
$1.61 million $272,245
Nov 2, 2025 $0.0168
+0.09%
$1.68 million $258,747
Nov 1, 2025 $0.0168
+0.57%
$1.68 million $202,941
Oct 31, 2025 $0.0167
+0.30%
$1.67 million $219,983
Oct 30, 2025 $0.0166
-2.21%
$1.66 million $208,150
Oct 29, 2025 $0.0169
-2.38%
$1.69 million $186,983
Oct 28, 2025 $0.0174
-1.98%
$1.74 million $243,080