Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SIX Token Historical Data

SIX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 29, 2025 $0.0113
+0.26%
$1.13 million $188,595
Dec 28, 2025 $0.0113
+0.52%
$1.13 million $183,777
Dec 27, 2025 $0.0113
+2.54%
$1.12 million $157,247
Dec 26, 2025 $0.0111
-0.14%
$1.11 million $142,111
Dec 25, 2025 $0.0111
+1.65%
$1.11 million $150,596
Dec 24, 2025 $0.0109
+5.09%
$1.09 million $157,583
Dec 23, 2025 $0.0104
-13.00%
$1.04 million $218,258
Dec 22, 2025 $0.0119
+4.62%
$1.19 million $175,694
Dec 21, 2025 $0.0114
-9.24%
$1.14 million $240,233
Dec 20, 2025 $0.0126
+1.57%
$1.26 million $211,420
Dec 19, 2025 $0.0124
-0.67%
$1.24 million $202,613
Dec 18, 2025 $0.0125
-0.77%
$1.25 million $201,157
Dec 17, 2025 $0.0126
+0.83%
$1.26 million $210,384
Dec 16, 2025 $0.0125
-5.12%
$1.25 million $215,154
Dec 15, 2025 $0.0132
-1.30%
$1.32 million $179,650
Dec 14, 2025 $0.0133
-1.34%
$1.33 million $202,514
Dec 13, 2025 $0.0135
+0.33%
$1.35 million $218,974
Dec 12, 2025 $0.0135
+0.14%
$1.35 million $268,517
Dec 11, 2025 $0.0135
-0.43%
$1.35 million $224,085
Dec 10, 2025 $0.0135
-0.93%
$1.35 million $168,634
Dec 9, 2025 $0.0137
+1.34%
$1.37 million $156,611
Dec 8, 2025 $0.0135
+0.04%
$1.35 million $189,253
Dec 7, 2025 $0.0135
-0.99%
$1.35 million $228,706
Dec 6, 2025 $0.0136
+3.04%
$1.36 million $221,163
Dec 5, 2025 $0.0132
-0.33%
$1.32 million $217,807
Dec 4, 2025 $0.0132
+0.67%
$1.32 million $218,959
Dec 3, 2025 $0.0131
+0.78%
$1.31 million $216,949
Dec 2, 2025 $0.013
+0.36%
$1.3 million $227,261
Dec 1, 2025 $0.013
-3.38%
$1.3 million $214,295
Nov 30, 2025 $0.0135
+0.43%
$1.34 million $229,584
Nov 29, 2025 $0.0134
-0.10%
$1.34 million $216,704
Nov 28, 2025 $0.0134
-0.74%
$1.34 million $218,559
Nov 27, 2025 $0.0135
+0.93%
$1.35 million $220,519
Nov 26, 2025 $0.0134
-1.68%
$1.34 million $217,603
Nov 25, 2025 $0.0136
-2.46%
$1.36 million $231,225
Nov 24, 2025 $0.0137
+4.76%
$1.4 million $228,313
Nov 23, 2025 $0.0131
+0.96%
$1.31 million $203,246
Nov 22, 2025 $0.0129
+0.65%
$1.29 million $211,397
Nov 21, 2025 $0.0129
-5.36%
$1.29 million $227,908
Nov 20, 2025 $0.0136
-2.18%
$1.36 million $196,216
Nov 19, 2025 $0.0139
-1.95%
$1.39 million $230,823
Nov 18, 2025 $0.0142
-0.05%
$1.42 million $230,440
Nov 17, 2025 $0.0142
-4.57%
$1.42 million $235,586
Nov 16, 2025 $0.015
-1.61%
$1.49 million $254,697
Nov 15, 2025 $0.0152
-0.25%
$1.52 million $221,725
Nov 14, 2025 $0.0152
-5.55%
$1.53 million $223,987
Nov 13, 2025 $0.0162
-0.80%
$1.61 million $264,993
Nov 12, 2025 $0.0163
-0.08%
$1.63 million $277,617
Nov 11, 2025 $0.0163
-1.94%
$1.63 million $267,309
Nov 10, 2025 $0.0166
+1.61%
$1.66 million $288,426