SIX Token Historical Data

SIX Page 8
Download
Date Close Price change Market cap Trading volume
May 24, 2025 $ 0.0199
-1.51%
$ 1.99 million $ 188,016
May 23, 2025 $ 0.0202
-0.57%
$ 2.02 million $ 192,031
May 22, 2025 $ 0.0203
+1.88%
$ 2.03 million $ 193,989
May 21, 2025 $ 0.0199
+0.51%
$ 1.99 million $ 183,151
May 20, 2025 $ 0.0198
+0.62%
$ 1.98 million $ 193,148
May 19, 2025 $ 0.0197
-3.53%
$ 1.97 million $ 158,226
May 18, 2025 $ 0.0204
-1.38%
$ 2.04 million $ 170,780
May 17, 2025 $ 0.0207
+1.71%
$ 2.07 million $ 180,214
May 16, 2025 $ 0.0204
+3.84%
$ 2.04 million $ 171,993
May 15, 2025 $ 0.0196
-3.25%
$ 1.96 million $ 163,524
May 14, 2025 $ 0.0203
-1.65%
$ 2.03 million $ 170,489
May 13, 2025 $ 0.0207
-0.57%
$ 2.07 million $ 164,011
May 12, 2025 $ 0.0207
-2.12%
$ 2.07 million $ 173,956
May 11, 2025 $ 0.0213
-0.76%
$ 2.13 million $ 177,757
May 10, 2025 $ 0.0213
+15.32%
$ 2.13 million $ 209,965
May 9, 2025 $ 0.0183
-3.65%
$ 1.83 million $ 190,075
May 8, 2025 $ 0.019
+2.03%
$ 1.9 million $ 177,720
May 7, 2025 $ 0.0186
+1.66%
$ 1.86 million $ 240,650
May 6, 2025 $ 0.0184
-0.16%
$ 1.84 million $ 298,149
May 5, 2025 $ 0.0184
+1.95%
$ 1.84 million $ 192,946
May 4, 2025 $ 0.0181
-0.24%
$ 1.81 million $ 156,117
May 3, 2025 $ 0.0182
-2.53%
$ 1.82 million $ 161,787
May 2, 2025 $ 0.0187
+0.87%
$ 1.87 million $ 132,265
May 1, 2025 $ 0.0186
-1.74%
$ 1.86 million $ 257,499
Apr 30, 2025 $ 0.0189
-1.94%
$ 1.89 million $ 171,904
Apr 29, 2025 $ 0.0194
-0.15%
$ 1.94 million $ 58,950
Apr 28, 2025 $ 0.0194
+3.48%
$ 1.94 million $ 159,476
Apr 27, 2025 $ 0.0188
-0.63%
$ 1.88 million $ 221,439
Apr 26, 2025 $ 0.0189
-0.60%
$ 1.89 million $ 150,023
Apr 25, 2025 $ 0.0189
+5.14%
$ 1.89 million $ 137,079
Apr 24, 2025 $ 0.0182
-0.11%
$ 1.82 million $ 30,129
Apr 23, 2025 $ 0.0182
+0.88%
$ 1.82 million $ 134,993
Apr 22, 2025 $ 0.0181
-1.90%
$ 1.81 million $ 111,704
Apr 21, 2025 $ 0.0175
+7.03%
$ 1.75 million $ 89,414
Apr 20, 2025 $ 0.0163
-1.25%
$ 1.63 million $ 110,126
Apr 19, 2025 $ 0.0165
-0.08%
$ 1.65 million $ 112,701
Apr 18, 2025 $ 0.0165
+1.94%
$ 1.65 million $ 112,213
Apr 17, 2025 $ 0.0162
-0.21%
$ 1.62 million $ 107,289
Apr 16, 2025 $ 0.0162
+0.07%
$ 1.62 million $ 99,783
Apr 15, 2025 $ 0.0162
-0.42%
$ 1.62 million $ 99,691
Apr 14, 2025 $ 0.0163
-1.33%
$ 1.63 million $ 103,440
Apr 13, 2025 $ 0.0165
-0.34%
$ 1.65 million $ 104,143
Apr 12, 2025 $ 0.0166
+1.62%
$ 1.66 million $ 102,941
Apr 11, 2025 $ 0.0163
+1.29%
$ 1.63 million $ 99,045
Apr 10, 2025 $ 0.0161
+0.68%
$ 1.61 million $ 99,339
Apr 9, 2025 $ 0.0159
+3.55%
$ 1.59 million $ 94,505
Apr 8, 2025 $ 0.0153
-3.45%
$ 1.53 million $ 104,346
Apr 7, 2025 $ 0.0157
-9.61%
$ 1.57 million $ 97,946
Apr 6, 2025 $ 0.0174
-2.26%
$ 1.74 million $ 108,752
Apr 5, 2025 $ 0.0177
-0.99%
$ 1.77 million $ 109,651