SIX Token Historical Data

SIX Page 8
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $0.0215
+0.40%
$2.15 million $183,395
Sep 6, 2025 $0.0214
+0.17%
$2.14 million $165,971
Sep 5, 2025 $0.0214
-0.30%
$2.13 million $150,252
Sep 4, 2025 $0.0214
-0.36%
$2.14 million $149,470
Sep 3, 2025 $0.0214
+0.09%
$2.14 million $157,696
Sep 2, 2025 $0.0214
-0.58%
$2.14 million $159,055
Sep 1, 2025 $0.0216
+1.05%
$2.16 million $249,153
Aug 31, 2025 $0.0214
-0.36%
$2.13 million $236,720
Aug 30, 2025 $0.0214
-0.55%
$2.14 million $310,470
Aug 29, 2025 $0.0215
-0.63%
$2.15 million $239,598
Aug 28, 2025 $0.0217
-1.35%
$2.17 million $255,798
Aug 27, 2025 $0.022
+3.49%
$2.2 million $236,317
Aug 26, 2025 $0.0212
+0.24%
$2.12 million $232,069
Aug 25, 2025 $0.0212
-2.98%
$2.12 million $242,799
Aug 24, 2025 $0.0218
-2.32%
$2.18 million $209,252
Aug 23, 2025 $0.0223
+0.34%
$2.23 million $230,807
Aug 22, 2025 $0.0222
+2.88%
$2.22 million $224,822
Aug 21, 2025 $0.0215
-0.66%
$2.16 million $233,870
Aug 20, 2025 $0.0217
+0.61%
$2.17 million $216,272
Aug 19, 2025 $0.0216
-2.78%
$2.15 million $247,685
Aug 18, 2025 $0.0222
+0.98%
$2.22 million $225,013
Aug 17, 2025 $0.0219
+3.70%
$2.18 million $269,091
Aug 16, 2025 $0.0211
-0.25%
$2.11 million $217,222
Aug 15, 2025 $0.0212
+0.29%
$2.12 million $206,137
Aug 14, 2025 $0.0211
-6.43%
$2.11 million $203,471
Aug 13, 2025 $0.0226
+0.52%
$2.26 million $218,671
Aug 12, 2025 $0.0224
-10.70%
$2.24 million $227,997
Aug 11, 2025 $0.0251
-9.19%
$2.51 million $270,376
Aug 10, 2025 $0.0278
+37.20%
$2.78 million $257,747
Aug 9, 2025 $0.0202
+2.05%
$2.02 million $193,356
Aug 8, 2025 $0.0198
+1.02%
$1.98 million $179,167
Aug 7, 2025 $0.0196
+1.60%
$1.96 million $84,928
Aug 6, 2025 $0.0193
+0.56%
$1.93 million $97,532
Aug 5, 2025 $0.0192
+0.49%
$1.92 million $78,581
Aug 4, 2025 $0.0191
+0.65%
$1.91 million $99,091
Aug 3, 2025 $0.0188
-92.50%
$1.92 million $81,449
Aug 2, 2025 $0.146
+492.50%
$14.49 million $5,344
Aug 1, 2025 $0.0371
+79.97%
$2.47 million $5,339
Jul 31, 2025 $0.0206
-1.97%
$2.06 million $87,053
Jul 30, 2025 $0.021
+0.85%
$2.1 million $51,900
Jul 29, 2025 $0.0208
-2.48%
$2.08 million $462,565
Jul 28, 2025 $0.0213
-1.74%
$2.13 million $95,405
Jul 27, 2025 $0.0217
+0.27%
$2.17 million $35,326
Jul 26, 2025 $0.0217
+1.36%
$2.17 million $84,240
Jul 25, 2025 $0.0214
-1.12%
$2.14 million $88,565
Jul 24, 2025 $0.0217
-0.29%
$2.17 million $75,305
Jul 23, 2025 $0.0217
-2.80%
$2.17 million $95,777
Jul 22, 2025 $0.0224
-0.10%
$2.24 million $96,113
Jul 21, 2025 $0.0224
-0.63%
$2.24 million $121,798
Jul 20, 2025 $0.0226
+1.70%
$2.26 million $91,116