SPL Token Historical Data

MOAI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 2025 $ 0.0229
-3.70%
$ 2.29 million $ 5,679
Jun 12, 2025 $ 0.0243
-1.81%
$ 2.43 million $ 3,513
Jun 11, 2025 $ 0.0247
+36.99%
$ 2.46 million $ 27,642
Jun 10, 2025 $ 0.018
+3.40%
$ 1.8 million $ 4,714
Jun 9, 2025 $ 0.0173
+9.93%
$ 1.73 million $ 5,885
Jun 8, 2025 $ 0.0158
+1.66%
$ 1.57 million $ 124
Jun 7, 2025 $ 0.0155
+0.78%
$ 1.55 million $ 922
Jun 6, 2025 $ 0.0154
+13.41%
$ 1.54 million $ 6,117
Jun 5, 2025 $ 0.0136
-5.38%
$ 1.36 million $ 478
Jun 4, 2025 $ 0.0144
-5.44%
$ 1.44 million $ 9,110
Jun 3, 2025 $ 0.0154
-2.86%
$ 1.54 million $ 2,173
Jun 2, 2025 $ 0.0155
-2.31%
$ -- $ 352
Jun 1, 2025 $ 0.0159
+0.64%
$ 1.58 million $ 375
May 31, 2025 $ 0.0158
+2.06%
$ 1.58 million $ 1,304
May 30, 2025 $ 0.0156
-7.75%
$ 1.55 million $ 2,275
May 29, 2025 $ 0.0169
-5.86%
$ 1.69 million $ 289
May 28, 2025 $ 0.0179
-6.46%
$ 1.79 million $ 297
May 27, 2025 $ 0.019
+1.69%
$ 1.9 million $ 306
May 26, 2025 $ 0.0187
-1.28%
$ 1.87 million $ 302
May 25, 2025 $ 0.0189
-2.42%
$ 1.89 million $ 302
May 24, 2025 $ 0.0193
+0.14%
$ 1.93 million $ 307
May 23, 2025 $ 0.0195
-1.44%
$ 1.95 million $ 304
May 22, 2025 $ 0.0197
+3.13%
$ 1.97 million $ 311
May 21, 2025 $ 0.0188
+1.47%
$ 1.88 million $ 300
May 20, 2025 $ 0.0184
+1.44%
$ 1.84 million $ 292
May 19, 2025 $ 0.0178
-4.40%
$ -- $ 284
May 18, 2025 $ 0.0185
+2.13%
$ 1.85 million $ 295
May 17, 2025 $ 0.018
-0.62%
$ 1.8 million $ 288
May 16, 2025 $ 0.018
-0.72%
$ 1.8 million $ 292
May 15, 2025 $ 0.0182
-8.06%
$ 1.82 million $ 292
May 14, 2025 $ 0.0197
-2.26%
$ 1.97 million $ 305
May 13, 2025 $ 0.0201
+5.57%
$ 2.01 million $ 319
May 12, 2025 $ 0.0187
-2.56%
$ 1.87 million $ 299
May 11, 2025 $ 0.0188
-1.11%
$ 1.88 million $ 299
May 10, 2025 $ 0.0186
+5.92%
$ 1.86 million $ 300
May 9, 2025 $ 0.018
+3.58%
$ 1.8 million $ 300
May 8, 2025 $ 0.0171
+0.81%
$ 1.71 million $ 279
May 7, 2025 $ 0.0167
+0.16%
$ 1.67 million $ 253
May 6, 2025 $ 0.0161
-0.06%
$ 1.61 million $ 253
May 5, 2025 $ 0.0162
+1.60%
$ 1.62 million $ 255
May 4, 2025 $ 0.0162
-25.68%
$ 1.61 million $ 250
May 3, 2025 $ 0.0216
-0.26%
$ 2.16 million $ 255
May 2, 2025 $ 0.0216
+38.20%
$ 2.16 million $ 258
May 1, 2025 $ 0.0156
+2.02%
$ 1.56 million $ 261
Apr 30, 2025 $ 0.0152
+20.49%
$ 1.52 million $ 254
Apr 29, 2025 $ 0.0126
-1.05%
$ 1.26 million $ 255
Apr 28, 2025 $ 0.0128
-0.21%
$ 1.28 million $ 257
Apr 21, 2025 $ 0.0106
+0.00%
$ -- $ 244
Apr 14, 2025 $ 0.0103
-0.24%
$ 1.03 million $ 6
Apr 7, 2025 $ 0.00818
+1.24%
$ 817,488 $ 1