SPL Token Historical Data

MOAI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $ 0.00912
+0.00%
$ -- $ 184
Mar 24, 2025 $ 0.0106
+2.07%
$ 1.06 million $ 7
Mar 17, 2025 $ 0.0111
-0.08%
$ 1.1 million $ 5
Mar 10, 2025 $ 0.00898
-7.44%
$ 897,858 $ 0
Mar 3, 2025 $ 0.0114
+0.00%
$ -- $ 2,495
Feb 24, 2025 $ 0.01
-5.00%
$ 1 million $ 3
Feb 17, 2025 $ 0.0129
+0.00%
$ -- $ 2,679
Feb 10, 2025 $ 0.0137
+0.00%
$ -- $ 3,457
Feb 3, 2025 $ 0.0252
+0.00%
$ -- $ 23,182
Jan 27, 2025 $ 0.0197
+0.00%
$ -- $ 6,556
Dec 25, 2024 $ 0.0798
+0.00%
$ 7.98 million $ 506
Nov 23, 2024 $ 0.163
+18.49%
$ 16.33 million $ 676
Nov 18, 2024 $ 0.163
-0.80%
$ -- $ 176
Nov 15, 2024 $ 0.159
-3.67%
$ -- $ 524
Nov 14, 2024 $ 0.163
-7.16%
$ 16.26 million $ 4,627
Nov 13, 2024 $ 0.176
-8.85%
$ 17.57 million $ 1,618
Nov 12, 2024 $ 0.193
-8.54%
$ 19.27 million $ 69
Nov 11, 2024 $ 0.213
+28.88%
$ 21.27 million $ 1,234
Nov 10, 2024 $ 0.165
-40.23%
$ 16.54 million $ 3,601
Nov 9, 2024 $ 0.277
+62.41%
$ 27.67 million $ 1,805
Nov 8, 2024 $ 0.17
-10.14%
$ 17.04 million $ 239
Nov 7, 2024 $ 0.19
-17.40%
$ 18.96 million $ 2,419
Nov 6, 2024 $ 0.226
+36.51%
$ 22.54 million $ 6,270
Nov 5, 2024 $ 0.165
+8.11%
$ 16.51 million $ 2,738
Nov 4, 2024 $ 0.166
+0.42%
$ -- $ 48
Nov 3, 2024 $ 0.165
-63.11%
$ 16.52 million $ 48
Nov 2, 2024 $ 0.448
+164.47%
$ 44.79 million $ 87,604
Nov 1, 2024 $ 0.169
-13.98%
$ 16.9 million $ 4,093
Oct 31, 2024 $ 0.197
-8.89%
$ 19.67 million $ 3,829
Oct 30, 2024 $ 0.216
-7.62%
$ 21.59 million $ 4,064
Oct 29, 2024 $ 0.233
+0.77%
$ 23.31 million $ 15,706
Oct 28, 2024 $ 0.232
+31.94%
$ 23.16 million $ 169,098
Oct 27, 2024 $ 0.176
-0.66%
$ 17.57 million $ 206,134
Oct 26, 2024 $ 0.177
-19.08%
$ 17.69 million $ 585,842
Oct 25, 2024 $ 0.219
+11.10%
$ 21.91 million $ 41,020
Oct 24, 2024 $ 0.197
+22.18%
$ 19.65 million $ 201,487
Oct 23, 2024 $ 0.161
+16.36%
$ 16.08 million $ 17,375
Oct 22, 2024 $ 0.138
+1.19%
$ 13.8 million $ 3,561
Oct 21, 2024 $ 0.137
+0.91%
$ 13.65 million $ 42,786
Oct 20, 2024 $ 0.136
-3.50%
$ 13.6 million $ 256,621
Oct 19, 2024 $ 0.141
+16.31%
$ 14.05 million $ 80,510
Oct 18, 2024 $ 0.121
-36.69%
$ 12.08 million $ 387,110
Oct 17, 2024 $ 0.191
-11.56%
$ 19.09 million $ 63,018
Oct 16, 2024 $ 0.216
-4.41%
$ 21.58 million $ 54,203
Oct 15, 2024 $ 0.226
-10.17%
$ 22.57 million $ 277,973
Oct 14, 2024 $ 0.251
-3.84%
$ 25.13 million $ 371,375
Oct 13, 2024 $ 0.261
-0.61%
$ 26.05 million $ 1.31 million
Oct 12, 2024 $ 0.264
+94.42%
$ 26.37 million $ 2.01 million
Oct 11, 2024 $ 0.137
+23.36%
$ 13.71 million $ 816,394
Oct 10, 2024 $ 0.111
-11.18%
$ 11.1 million $ 18,657