Coinranking
SPL Token Historical Data
MOAI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 1, 2025 | $0.0156 | +2.02% | ||
| Apr 30, 2025 | $0.0152 | +20.49% | ||
| Apr 29, 2025 | $0.0126 | -1.05% | ||
| Apr 28, 2025 | $0.0128 | -0.21% | ||
| Apr 21, 2025 | $0.0106 | +0.00% | ||
| Apr 14, 2025 | $0.0103 | -0.24% | ||
| Apr 7, 2025 | $0.00818 | +1.24% | ||
| Mar 31, 2025 | $0.00912 | +0.00% | ||
| Mar 24, 2025 | $0.0106 | +2.07% | ||
| Mar 17, 2025 | $0.0111 | -0.08% | ||
| Mar 10, 2025 | $0.00898 | -7.44% | ||
| Mar 3, 2025 | $0.0114 | +0.00% | ||
| Feb 24, 2025 | $0.01 | -5.00% | ||
| Feb 17, 2025 | $0.0129 | +0.00% | ||
| Feb 10, 2025 | $0.0137 | +0.00% | ||
| Feb 3, 2025 | $0.0252 | +0.00% | ||
| Jan 27, 2025 | $0.0197 | +0.00% | ||
| Dec 25, 2024 | $0.0798 | +0.00% | ||
| Nov 23, 2024 | $0.163 | +18.49% | ||
| Nov 18, 2024 | $0.163 | -0.80% | ||
| Nov 15, 2024 | $0.159 | -3.67% | ||
| Nov 14, 2024 | $0.163 | -7.16% | ||
| Nov 13, 2024 | $0.176 | -8.85% | ||
| Nov 12, 2024 | $0.193 | -8.54% | ||
| Nov 11, 2024 | $0.213 | +28.88% | ||
| Nov 10, 2024 | $0.165 | -40.23% | ||
| Nov 9, 2024 | $0.277 | +62.41% | ||
| Nov 8, 2024 | $0.17 | -10.14% | ||
| Nov 7, 2024 | $0.19 | -17.40% | ||
| Nov 6, 2024 | $0.226 | +36.51% | ||
| Nov 5, 2024 | $0.165 | +8.11% | ||
| Nov 4, 2024 | $0.166 | +0.42% | ||
| Nov 3, 2024 | $0.165 | -63.11% | ||
| Nov 2, 2024 | $0.448 | +164.47% | ||
| Nov 1, 2024 | $0.169 | -13.98% | ||
| Oct 31, 2024 | $0.197 | -8.89% | ||
| Oct 30, 2024 | $0.216 | -7.62% | ||
| Oct 29, 2024 | $0.233 | +0.77% | ||
| Oct 28, 2024 | $0.232 | +31.94% | ||
| Oct 27, 2024 | $0.176 | -0.66% | ||
| Oct 26, 2024 | $0.177 | -19.08% | ||
| Oct 25, 2024 | $0.219 | +11.10% | ||
| Oct 24, 2024 | $0.197 | +22.18% | ||
| Oct 23, 2024 | $0.161 | +16.36% | ||
| Oct 22, 2024 | $0.138 | +1.19% | ||
| Oct 21, 2024 | $0.137 | +0.91% | ||
| Oct 20, 2024 | $0.136 | -3.50% | ||
| Oct 19, 2024 | $0.141 | +16.31% | ||
| Oct 18, 2024 | $0.121 | -36.69% | ||
| Oct 17, 2024 | $0.191 | -11.56% | ||