SPL Token Historical Data

MOAI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 20, 2024 $ 0.0138
+6.61%
$ 1.38 million $ 2,393
Aug 19, 2024 $ 0.0129
+6.59%
$ 1.29 million $ 1,626
Aug 18, 2024 $ 0.0121
+2.39%
$ 1.21 million $ 963
Aug 17, 2024 $ 0.0118
+2.43%
$ 1.18 million $ 1,204
Aug 16, 2024 $ 0.0116
+0.67%
$ 1.15 million $ 3,626
Aug 15, 2024 $ 0.0115
+1.95%
$ 1.15 million $ 3,162
Aug 14, 2024 $ 0.0113
+2.73%
$ 1.13 million $ 3,119
Aug 13, 2024 $ 0.011
+1.48%
$ 1.1 million $ 14,197
Aug 12, 2024 $ 0.0108
-10.28%
$ 1.08 million $ 16,669
Aug 11, 2024 $ 0.012
-1.26%
$ 1.2 million $ 2,579
Aug 10, 2024 $ 0.0122
-8.68%
$ 1.22 million $ 4,931
Aug 9, 2024 $ 0.0133
-3.07%
$ 1.33 million $ 3,610
Aug 8, 2024 $ 0.0137
+28.10%
$ 1.37 million $ 5,457
Aug 7, 2024 $ 0.0107
-4.02%
$ 1.07 million $ 7,754
Aug 6, 2024 $ 0.0112
+25.38%
$ 1.12 million $ 2,778
Aug 5, 2024 $ 0.00891
+10.40%
$ 890,119 $ 4,270
Aug 4, 2024 $ 0.00804
+1.16%
$ 803,408 $ 695
Aug 3, 2024 $ 0.00799
-1.99%
$ 798,213 $ 668
Aug 2, 2024 $ 0.00984
-9.31%
$ 983,183 $ 728
Aug 1, 2024 $ 0.0108
-20.42%
$ 1.08 million $ 3,739
Jul 31, 2024 $ 0.0136
-4.57%
$ 1.36 million $ 99
Jul 28, 2024 $ 0.0164
-1.04%
$ -- $ 3,725
Jul 27, 2024 $ 0.0166
-0.86%
$ 1.66 million $ 3,741
Jul 26, 2024 $ 0.0167
+15.25%
$ 1.67 million $ 184
Jul 25, 2024 $ 0.0145
-4.80%
$ 1.45 million $ 2,989
Jul 24, 2024 $ 0.0181
+3.40%
$ -- $ 2,372
Jul 23, 2024 $ 0.0175
-11.50%
$ 1.75 million $ 2,188
Jul 22, 2024 $ 0.0199
-8.15%
$ 1.99 million $ 1,404
Jul 21, 2024 $ 0.0216
+19.02%
$ 2.16 million $ 1,008
Jul 20, 2024 $ 0.0182
+2.54%
$ 1.82 million $ 2,040
Jul 19, 2024 $ 0.0184
+2.07%
$ -- $ 1,040
Jul 18, 2024 $ 0.018
+17.89%
$ 1.8 million $ 1,057
Jul 17, 2024 $ 0.0152
-8.11%
$ 1.52 million $ 4,248
Jul 16, 2024 $ 0.0166
-2.97%
$ 1.66 million $ 10,349
Jul 15, 2024 $ 0.0172
-19.21%
$ 1.72 million $ 21,998
Jul 14, 2024 $ 0.0214
+6.41%
$ 2.14 million $ 17,840
Jul 13, 2024 $ 0.02
+5.71%
$ 2 million $ 14,839
Jul 12, 2024 $ 0.0188
+7.20%
$ 1.88 million $ 14,520
Download