SPL Token Historical Data

MOAI Page 4
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $ 0.125
-18.21%
$ 12.52 million $ 15,619
Oct 8, 2024 $ 0.153
+10.81%
$ 15.32 million $ 32,762
Oct 7, 2024 $ 0.138
+10.45%
$ 13.83 million $ 207,791
Oct 6, 2024 $ 0.125
+16.47%
$ 12.53 million $ 65,093
Oct 5, 2024 $ 0.108
+8.27%
$ 10.75 million $ 50,025
Oct 4, 2024 $ 0.0993
+2.79%
$ 9.93 million $ 15,856
Oct 3, 2024 $ 0.0965
-23.02%
$ 9.65 million $ 55,628
Oct 2, 2024 $ 0.125
-2.93%
$ 12.49 million $ 18,431
Oct 1, 2024 $ 0.127
+9.62%
$ 12.67 million $ 90,860
Sep 30, 2024 $ 0.119
+13.02%
$ 11.86 million $ 32,832
Sep 29, 2024 $ 0.108
+6.36%
$ 10.77 million $ 38,724
Sep 28, 2024 $ 0.105
+10.46%
$ 10.46 million $ 35,223
Sep 27, 2024 $ 0.095
-9.63%
$ 9.49 million $ 58,256
Sep 26, 2024 $ 0.105
-22.60%
$ 10.5 million $ 773,268
Sep 25, 2024 $ 0.149
+17.81%
$ 14.91 million $ 123,930
Sep 24, 2024 $ 0.125
+19.06%
$ 12.5 million $ 122,201
Sep 23, 2024 $ 0.105
+7.27%
$ 10.5 million $ 229,403
Sep 22, 2024 $ 0.0982
+3.04%
$ 9.81 million $ 57,122
Sep 21, 2024 $ 0.0952
+7.12%
$ 9.51 million $ 225,096
Sep 20, 2024 $ 0.0919
+11.63%
$ 9.19 million $ 128,504
Sep 19, 2024 $ 0.0824
+12.89%
$ 8.23 million $ 79,644
Sep 18, 2024 $ 0.0725
+10.50%
$ 7.25 million $ 349,649
Sep 17, 2024 $ 0.0656
+9.20%
$ 6.55 million $ 65,549
Sep 16, 2024 $ 0.06
-15.61%
$ 6 million $ 431,027
Sep 15, 2024 $ 0.0734
+19.18%
$ 7.34 million $ 0
Sep 14, 2024 $ 0.0615
+19.23%
$ 6.14 million $ 10,605
Sep 13, 2024 $ 0.0512
-15.80%
$ 5.11 million $ 239,512
Sep 12, 2024 $ 0.0623
+22.46%
$ 6.22 million $ 487,715
Sep 11, 2024 $ 0.0508
+59.25%
$ 5.08 million $ 3
Sep 10, 2024 $ 0.0318
+16.91%
$ 3.18 million $ 20,991
Sep 9, 2024 $ 0.0272
+10.00%
$ 2.72 million $ 21,149
Sep 8, 2024 $ 0.0248
+4.59%
$ 2.47 million $ 22,454
Sep 7, 2024 $ 0.0236
-7.31%
$ 2.36 million $ 40,019
Sep 6, 2024 $ 0.0255
+5.69%
$ 2.55 million $ 9,098
Sep 5, 2024 $ 0.0241
-16.87%
$ 2.41 million $ 21,569
Sep 4, 2024 $ 0.029
-1.65%
$ 2.9 million $ 14,341
Sep 3, 2024 $ 0.0295
-7.04%
$ 2.95 million $ 20,548
Sep 2, 2024 $ 0.0317
+2.30%
$ 3.17 million $ 16,947
Sep 1, 2024 $ 0.031
+5.66%
$ 3.1 million $ 12,944
Aug 31, 2024 $ 0.0293
+10.72%
$ 2.93 million $ 12,218
Aug 30, 2024 $ 0.0265
+9.37%
$ 2.64 million $ 6,162
Aug 29, 2024 $ 0.0242
-2.50%
$ 2.42 million $ 12,275
Aug 28, 2024 $ 0.0249
+5.23%
$ 2.48 million $ 9,900
Aug 27, 2024 $ 0.0236
-1.80%
$ 2.36 million $ 15,002
Aug 26, 2024 $ 0.0241
+5.16%
$ 2.4 million $ 25,498
Aug 25, 2024 $ 0.0228
+11.40%
$ 2.28 million $ 6,737
Aug 24, 2024 $ 0.0204
+6.73%
$ 2.04 million $ 12,166
Aug 23, 2024 $ 0.0189
+12.92%
$ 1.89 million $ 11,360
Aug 22, 2024 $ 0.0167
+15.61%
$ 1.67 million $ 6,203
Aug 21, 2024 $ 0.0144
+4.82%
$ 1.44 million $ 2,526