Z̶A̴I̴L̶G̶O̸ Historical Data

ZAILGO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 26, 2025 $ 0.00054
-3.37%
$ 534,398 $ 1.9 million
Apr 25, 2025 $ 0.000558
-0.42%
$ 552,621 $ 1.83 million
Apr 24, 2025 $ 0.000562
-6.54%
$ 556,587 $ 1.28 million
Apr 23, 2025 $ 0.000707
+4.31%
$ 699,293 $ 1.95 million
Apr 22, 2025 $ 0.000678
+9.30%
$ 670,509 $ 1.68 million
Apr 21, 2025 $ 0.00062
+22.39%
$ 613,271 $ 1.09 million
Apr 20, 2025 $ 0.000506
+4.53%
$ 501,065 $ 885,580
Apr 19, 2025 $ 0.000485
-20.18%
$ 479,499 $ 650,585
Apr 18, 2025 $ 0.000606
+9.45%
$ 599,811 $ 826,892
Apr 17, 2025 $ 0.000554
+14.25%
$ 548,653 $ 732,745
Apr 16, 2025 $ 0.000484
+4.01%
$ 478,947 $ 1.02 million
Apr 15, 2025 $ 0.000465
-4.73%
$ 460,387 $ 946,448
Apr 14, 2025 $ 0.000487
-8.14%
$ 481,966 $ 1.21 million
Apr 13, 2025 $ 0.00053
-0.93%
$ 524,669 $ 1.11 million
Apr 12, 2025 $ 0.000533
+3.13%
$ 527,772 $ 934,229
Apr 11, 2025 $ 0.000519
+9.39%
$ 513,155 $ 1.04 million
Apr 10, 2025 $ 0.000473
-8.33%
$ 468,550 $ 1.37 million
Apr 9, 2025 $ 0.000516
+20.59%
$ 510,946 $ 2.64 million
Apr 8, 2025 $ 0.000429
-3.45%
$ 424,716 $ 2.67 million
Apr 7, 2025 $ 0.000444
+7.48%
$ 439,675 $ 4.91 million
Apr 6, 2025 $ 0.000414
-22.15%
$ 409,236 $ 2.66 million
Apr 5, 2025 $ 0.000531
-4.92%
$ 525,662 $ 1.32 million
Apr 4, 2025 $ 0.000558
-1.20%
$ 552,527 $ 2.66 million
Apr 3, 2025 $ 0.000565
+5.03%
$ 558,671 $ 2.17 million
Apr 2, 2025 $ 0.000537
-12.65%
$ 531,915 $ 3.22 million
Apr 1, 2025 $ 0.000615
-1.61%
$ 608,922 $ 1.89 million
Mar 31, 2025 $ 0.000625
+2.05%
$ 618,884 $ 2.12 million
Mar 30, 2025 $ 0.000612
-7.74%
$ 605,796 $ 1.83 million
Mar 29, 2025 $ 0.000665
-3.25%
$ 658,173 $ 1.61 million
Mar 28, 2025 $ 0.000687
+2.47%
$ 679,404 $ 2.22 million
Mar 27, 2025 $ 0.00067
-6.34%
$ 662,796 $ 2.11 million
Mar 26, 2025 $ 0.000714
-14.38%
$ 706,694 $ 4.8 million
Mar 25, 2025 $ 0.000834
+2.37%
$ 825,333 $ 1.88 million
Mar 24, 2025 $ 0.000813
+32.97%
$ 804,688 $ 1.88 million
Mar 23, 2025 $ 0.000611
-1.71%
$ 605,155 $ 1.58 million
Mar 22, 2025 $ 0.000622
-1.19%
$ 615,670 $ 1.27 million
Mar 21, 2025 $ 0.00063
-5.06%
$ 623,086 $ 1.43 million
Mar 20, 2025 $ 0.000663
-1.87%
$ 656,324 $ 1.53 million
Mar 19, 2025 $ 0.000676
+7.97%
$ 668,799 $ 1.95 million
Mar 18, 2025 $ 0.000631
+3.57%
$ 624,495 $ 1.6 million
Mar 17, 2025 $ 0.000758
-5.80%
$ 749,859 $ 2.36 million
Mar 16, 2025 $ 0.000804
-11.42%
$ 796,008 $ 3 million
Mar 15, 2025 $ 0.000908
+4.52%
$ 898,628 $ 1.37 million
Mar 14, 2025 $ 0.000874
+6.21%
$ 864,836 $ 1.9 million
Mar 13, 2025 $ 0.000827
-6.49%
$ 818,305 $ 1.85 million
Mar 12, 2025 $ 0.000883
+2.01%
$ 873,791 $ 2.31 million
Mar 11, 2025 $ 0.000866
+4.10%
$ 857,324 $ 3.33 million
Mar 10, 2025 $ 0.000832
+15.49%
$ 823,556 $ 3.68 million
Mar 9, 2025 $ 0.000721
-14.12%
$ 713,120 $ 2.26 million
Mar 8, 2025 $ 0.000835
-15.27%
$ 825,989 $ 1.72 million