Joseon Mun Historical Data

JSM
Download
Date Close Price change Market cap Trading volume
Today $0.00047
+0.00%
$148.62 million $520,361
Yesterday $0.00047
+0.00%
$148.67 million $515,610
Sep 4, 2026 $0.00047
-1.12%
$148.67 million $516,522
Sep 3, 2026 $0.000475
+2.00%
$150.35 million $515,397
Sep 2, 2026 $0.000466
+1.26%
$147.42 million $492,801
Sep 1, 2026 $0.00046
-2.45%
$145.49 million $509,204
Aug 31, 2026 $0.000472
+0.03%
$149.36 million $520,071
Aug 30, 2026 $0.000472
-0.37%
$149.39 million $517,605
Aug 29, 2026 $0.000473
+0.05%
$149.78 million $523,730
Aug 28, 2026 $0.000473
-2.71%
$149.69 million $521,470
Aug 27, 2026 $0.000486
-0.66%
$153.87 million $531,808
Aug 26, 2026 $0.000489
-0.64%
$154.89 million $541,944
Aug 25, 2026 $0.000493
-0.62%
$155.88 million $536,102
Aug 24, 2026 $0.000495
+1.27%
$156.86 million $532,488
Aug 23, 2026 $0.000489
+0.59%
$154.78 million $535,516
Aug 22, 2026 $0.000486
-0.24%
$153.91 million $532,615
Aug 21, 2026 $0.000488
+1.88%
$154.28 million $435,981
Aug 20, 2026 $0.000479
+0.36%
$151.44 million $519,238
Aug 19, 2026 $0.000477
+3.73%
$150.89 million $497,018
Aug 18, 2026 $0.00046
-1.89%
$145.45 million $529,253
Aug 17, 2026 $0.000468
+1.12%
$148.25 million $511,810
Aug 16, 2026 $0.000463
-0.22%
$146.58 million $513,090
Aug 15, 2026 $0.000464
-0.02%
$146.9 million $513,124
Aug 14, 2026 $0.000464
+0.50%
$146.92 million $510,862
Aug 13, 2026 $0.000462
-1.13%
$146.17 million $501,411
Aug 12, 2026 $0.000467
+0.88%
$147.87 million $509,391
Aug 11, 2026 $0.000463
-0.63%
$146.57 million $526,863
Aug 10, 2026 $0.000466
+1.55%
$147.51 million $510,604
Aug 9, 2026 $0.000459
-0.40%
$1.1 billion $518,170
Aug 8, 2026 $0.000461
+0.06%
$1.11 billion $510,902
Aug 7, 2026 $0.00046
+2.25%
$1.11 billion $521,113
Aug 6, 2026 $0.00045
-0.53%
$1.08 billion $495,827
Aug 5, 2026 $0.000453
+4.98%
$1.09 billion $483,671
Aug 4, 2026 $0.000431
+0.37%
$1.03 billion $491,717
Aug 3, 2026 $0.000429
-0.49%
$1.03 billion $482,301
Aug 2, 2026 $0.000432
+0.55%
$1.04 billion $487,674
Aug 1, 2026 $0.000429
+0.01%
$1.03 billion $479,249
Jul 31, 2026 $0.000429
+9.56%
$1.03 billion $461,615
Jul 30, 2026 $0.000392
+7.18%
$940.01 million $376,368
Jul 29, 2026 $0.000365
+3.88%
$877.11 million $346,336
Jul 28, 2026 $0.000352
+3.66%
$844.27 million $362,622
Jul 27, 2026 $0.000339
+1.92%
$814.8 million $339,360
Jul 26, 2026 $0.000333
+0.80%
$799.48 million $316,116
Jul 25, 2026 $0.000331
+0.02%
$793.25 million $346,134
Jul 24, 2026 $0.00033
+2.74%
$793.07 million $355,490
Jul 23, 2026 $0.000322
-1.96%
$771.91 million $360,690
Jul 22, 2026 $0.000328
+5.26%
$787.38 million $353,061
Jul 21, 2026 $0.000312
+1.74%
$747.96 million $360,977
Jul 20, 2026 $0.000306
+0.36%
$735.13 million $353,565
Jul 19, 2026 $0.000305
-0.48%
$732.89 million $344,571
Download