Joseon Mun Historical Data

JSM
Download
Date Close Price change Market cap Trading volume
Today $ 0.000238
+0.00%
$ 572.38 million $ 275,157
Yesterday $ 0.000239
+0.24%
$ 572.59 million $ 278,466
Jun 12, 2026 $ 0.000238
-0.05%
$ 571.17 million $ 277,712
Jun 11, 2026 $ 0.000238
+3.99%
$ 571.57 million $ 266,679
Jun 10, 2026 $ 0.000229
-3.92%
$ 549.58 million $ 266,336
Jun 9, 2026 $ 0.000238
-2.15%
$ 571.85 million $ 282,294
Jun 8, 2026 $ 0.000244
-0.63%
$ 584.46 million $ 279,836
Jun 7, 2026 $ 0.000245
+0.87%
$ 588.06 million $ 282,416
Jun 6, 2026 $ 0.000243
-0.51%
$ 582.97 million $ 282,517
Jun 5, 2026 $ 0.000244
-3.06%
$ 585.9 million $ 282,512
Jun 4, 2026 $ 0.000252
+0.09%
$ 604.35 million $ 286,837
Jun 3, 2026 $ 0.000252
-0.39%
$ 603.82 million $ 294,643
Jun 2, 2026 $ 0.000253
-0.27%
$ 606.14 million $ 285,892
Jun 1, 2026 $ 0.000253
-1.21%
$ 607.73 million $ 295,825
May 31, 2026 $ 0.000256
+0.32%
$ 615.05 million $ 295,963
May 30, 2026 $ 0.000256
-0.27%
$ 613.37 million $ 303,931
May 29, 2026 $ 0.000256
+2.89%
$ 615.01 million $ 290,501
May 28, 2026 $ 0.000249
+0.88%
$ 597.79 million $ 293,185
May 27, 2026 $ 0.000247
+0.23%
$ 592.56 million $ 285,323
May 26, 2026 $ 0.000246
-0.67%
$ 591.29 million $ 283,679
May 25, 2026 $ 0.000248
+1.67%
$ 595.47 million $ 291,845
May 24, 2026 $ 0.000244
+4.79%
$ 585.86 million $ 278,294
May 23, 2026 $ 0.000233
+0.65%
$ 559.71 million $ 269,843
May 22, 2026 $ 0.000232
-0.65%
$ 556.1 million $ 273,281
May 21, 2026 $ 0.000233
-0.28%
$ 559.69 million $ 270,872
May 20, 2026 $ 0.000234
+1.04%
$ 561.21 million $ 273,530
May 19, 2026 $ 0.000231
-1.81%
$ 555.27 million $ 267,510
May 18, 2026 $ 0.000236
+0.86%
$ 566.16 million $ 268,637
May 17, 2026 $ 0.000234
+0.02%
$ 560.88 million $ 270,907
May 16, 2026 $ 0.000234
-0.12%
$ 560.81 million $ 274,119
May 15, 2026 $ 0.000234
-2.27%
$ 561.53 million $ 278,220
May 14, 2026 $ 0.000239
-0.86%
$ 574.51 million $ 277,601
May 13, 2026 $ 0.000241
-0.52%
$ 579.43 million $ 286,038
May 12, 2026 $ 0.000243
-0.95%
$ 582.47 million $ 288,970
May 11, 2026 $ 0.000245
+15.11%
$ 587.95 million $ 263,764
May 10, 2026 $ 0.000213
-0.50%
$ 510.89 million $ 252,900
May 9, 2026 $ 0.000214
+0.12%
$ 513.48 million $ 249,410
May 8, 2026 $ 0.000214
+0.23%
$ 512.86 million $ 242,688
May 7, 2026 $ 0.000213
+0.21%
$ 511.77 million $ 248,143
May 6, 2026 $ 0.000213
+2.25%
$ 510.71 million $ 243,807
May 5, 2026 $ 0.000208
+1.51%
$ 499.46 million $ 240,915
May 4, 2026 $ 0.000205
+8.80%
$ 492.05 million $ 224,447
May 3, 2026 $ 0.000188
+0.22%
$ 452.32 million $ 217,921
May 2, 2026 $ 0.000188
-0.14%
$ 451.34 million $ 223,228
May 1, 2026 $ 0.000188
-0.34%
$ 452 million $ 214,984
Apr 30, 2026 $ 0.000189
+1.39%
$ 453.53 million $ 215,706
Apr 29, 2026 $ 0.000186
-0.75%
$ 447.33 million $ 214,140
Apr 28, 2026 $ 0.000188
-2.06%
$ 450.37 million $ 216,112
Apr 27, 2026 $ 0.000192
+0.25%
$ 459.87 million $ 220,900
Apr 26, 2026 $ 0.000191
-0.36%
$ 458.74 million $ 214,689
Download