Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Joseon Mun Historical Data

JSM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000418
+0.00%
$132.44 million $221,320
Yesterday $0.000418
+0.27%
$132.4 million $221,627
Nov 2, 2026 $0.000417
+0.56%
$131.99 million $257,994
Nov 1, 2026 $0.000415
+0.34%
$131.24 million $448,930
Oct 31, 2026 $0.000413
-0.06%
$130.8 million $431,824
Oct 30, 2026 $0.000414
-2.84%
$130.88 million $296,697
Oct 29, 2026 $0.000426
-1.00%
$134.7 million $238,508
Oct 28, 2026 $0.00043
-0.34%
$136.03 million $237,535
Oct 27, 2026 $0.000431
+1.27%
$136.51 million $239,197
Oct 26, 2026 $0.000426
+0.22%
$134.77 million $245,425
Oct 25, 2026 $0.000425
+0.20%
$134.48 million $247,677
Oct 24, 2026 $0.000424
+0.01%
$134.29 million $294,329
Oct 23, 2026 $0.000424
-0.80%
$134.31 million $278,733
Oct 22, 2026 $0.000428
-2.24%
$135.39 million $262,880
Oct 21, 2026 $0.000438
+0.17%
$138.51 million $184,435
Oct 20, 2026 $0.000437
-0.31%
$138.28 million $246,355
Oct 19, 2026 $0.000438
-1.05%
$138.71 million $286,555
Oct 18, 2026 $0.000443
+0.57%
$140.21 million $276,574
Oct 17, 2026 $0.00044
-0.19%
$139.34 million $284,898
Oct 16, 2026 $0.000441
+0.11%
$139.66 million $326,871
Oct 15, 2026 $0.000441
+0.87%
$139.51 million $336,758
Oct 14, 2026 $0.000437
-0.90%
$138.31 million $379,321
Oct 13, 2026 $0.000441
-0.30%
$139.55 million $494,167
Oct 12, 2026 $0.000442
-0.38%
$139.97 million $494,150
Oct 11, 2026 $0.000444
+0.09%
$140.52 million $492,597
Oct 10, 2026 $0.000444
-0.03%
$140.42 million $497,728
Oct 9, 2026 $0.000444
+0.93%
$140.46 million $514,342
Oct 8, 2026 $0.00044
+0.69%
$139.17 million $504,993
Oct 7, 2026 $0.000437
-1.20%
$138.21 million $374,915
Oct 6, 2026 $0.000442
+0.67%
$139.91 million $247,822
Oct 5, 2026 $0.000439
-0.17%
$138.98 million $245,146
Oct 4, 2026 $0.00044
+0.00%
$139.2 million $239,854
Oct 3, 2026 $0.00044
-0.10%
$139.15 million $245,465
Oct 2, 2026 $0.00044
-0.92%
$139.3 million $282,627
Oct 1, 2026 $0.000444
+0.64%
$140.59 million $255,954
Sep 30, 2026 $0.000442
-0.66%
$139.72 million $504,102
Sep 29, 2026 $0.000444
+1.32%
$140.65 million $510,924
Sep 28, 2026 $0.000439
-2.84%
$138.81 million $516,385
Sep 27, 2026 $0.000451
-0.51%
$142.87 million $514,939
Sep 26, 2026 $0.000454
-0.03%
$143.59 million $515,896
Sep 25, 2026 $0.000454
+0.52%
$143.65 million $517,311
Sep 24, 2026 $0.000452
-0.69%
$142.91 million $364,152
Sep 23, 2026 $0.000455
-1.60%
$143.91 million $285,001
Sep 22, 2026 $0.000462
-0.12%
$146.24 million $463,239
Sep 21, 2026 $0.000463
+0.04%
$146.41 million $508,881
Sep 20, 2026 $0.000462
-0.08%
$146.38 million $513,451
Sep 19, 2026 $0.000463
-0.08%
$146.48 million $502,499
Sep 18, 2026 $0.000463
+0.53%
$146.59 million $517,491
Sep 17, 2026 $0.000461
+1.64%
$145.81 million $520,297
Sep 16, 2026 $0.000453
-0.21%
$143.49 million $503,738
Download