Joseon Mun Historical Data

JSM
Download
Date Close Price change Market cap Trading volume
Today $ 0.000298
+0.00%
$ 715.68 million $ 346,339
Yesterday $ 0.000298
+2.72%
$ 715.81 million $ 341,703
Jul 9, 2026 $ 0.00029
+1.09%
$ 696.75 million $ 333,732
Jul 8, 2026 $ 0.000287
-0.53%
$ 689.1 million $ 335,880
Jul 7, 2026 $ 0.000289
-1.43%
$ 692.76 million $ 337,238
Jul 6, 2026 $ 0.000293
+2.29%
$ 702.8 million $ 339,187
Jul 5, 2026 $ 0.000286
+0.26%
$ 687.04 million $ 327,812
Jul 4, 2026 $ 0.000286
-0.05%
$ 685.25 million $ 333,605
Jul 3, 2026 $ 0.000286
+7.35%
$ 685.61 million $ 320,132
Jul 2, 2026 $ 0.000266
+2.28%
$ 638.64 million $ 306,816
Jul 1, 2026 $ 0.00026
+0.73%
$ 624.39 million $ 300,503
Jun 30, 2026 $ 0.000258
-0.22%
$ 619.89 million $ 296,567
Jun 29, 2026 $ 0.000259
-1.16%
$ 621.28 million $ 293,935
Jun 28, 2026 $ 0.000262
-0.37%
$ 628.61 million $ 302,627
Jun 27, 2026 $ 0.000263
-0.15%
$ 630.98 million $ 300,245
Jun 26, 2026 $ 0.000263
+1.72%
$ 631.94 million $ 303,113
Jun 25, 2026 $ 0.000259
+0.01%
$ 621.31 million $ 292,538
Jun 24, 2026 $ 0.000259
-2.04%
$ 621.36 million $ 294,716
Jun 23, 2026 $ 0.000264
-0.53%
$ 634.27 million $ 305,641
Jun 22, 2026 $ 0.000266
+2.76%
$ 637.68 million $ 309,636
Jun 21, 2026 $ 0.000259
+1.22%
$ 620.62 million $ 305,061
Jun 20, 2026 $ 0.000255
+3.34%
$ 613.15 million $ 300,064
Jun 19, 2026 $ 0.000247
+0.99%
$ 593.33 million $ 280,451
Jun 18, 2026 $ 0.000245
-2.05%
$ 587.5 million $ 283,389
Jun 17, 2026 $ 0.00025
+0.52%
$ 599.71 million $ 289,126
Jun 16, 2026 $ 0.000249
+0.38%
$ 596.7 million $ 286,811
Jun 15, 2026 $ 0.000248
+0.45%
$ 594.62 million $ 281,714
Jun 14, 2026 $ 0.000247
+3.38%
$ 591.96 million $ 278,245
Jun 13, 2026 $ 0.000239
+0.24%
$ 572.59 million $ 278,466
Jun 12, 2026 $ 0.000238
-0.05%
$ 571.17 million $ 277,712
Jun 11, 2026 $ 0.000238
+3.99%
$ 571.57 million $ 266,679
Jun 10, 2026 $ 0.000229
-3.92%
$ 549.58 million $ 266,336
Jun 9, 2026 $ 0.000238
-2.15%
$ 571.85 million $ 282,294
Jun 8, 2026 $ 0.000244
-0.63%
$ 584.46 million $ 279,836
Jun 7, 2026 $ 0.000245
+0.87%
$ 588.06 million $ 282,416
Jun 6, 2026 $ 0.000243
-0.51%
$ 582.97 million $ 282,517
Jun 5, 2026 $ 0.000244
-3.06%
$ 585.9 million $ 282,512
Jun 4, 2026 $ 0.000252
+0.09%
$ 604.35 million $ 286,837
Jun 3, 2026 $ 0.000252
-0.39%
$ 603.82 million $ 294,643
Jun 2, 2026 $ 0.000253
-0.27%
$ 606.14 million $ 285,892
Jun 1, 2026 $ 0.000253
-1.21%
$ 607.73 million $ 295,825
May 31, 2026 $ 0.000256
+0.32%
$ 615.05 million $ 295,963
May 30, 2026 $ 0.000256
-0.27%
$ 613.37 million $ 303,931
May 29, 2026 $ 0.000256
+2.89%
$ 615.01 million $ 290,501
May 28, 2026 $ 0.000249
+0.88%
$ 597.79 million $ 293,185
May 27, 2026 $ 0.000247
+0.23%
$ 592.56 million $ 285,323
May 26, 2026 $ 0.000246
-0.67%
$ 591.29 million $ 283,679
May 25, 2026 $ 0.000248
+1.67%
$ 595.47 million $ 291,845
May 24, 2026 $ 0.000244
+4.79%
$ 585.86 million $ 278,294
May 23, 2026 $ 0.000233
+0.65%
$ 559.71 million $ 269,843
Download