Joseon Mun Historical Data

JSM
Download
Date Close Price change Market cap Trading volume
Today $ 0.000233
+0.00%
$ 558.5 million $ 273,993
Yesterday $ 0.000233
-0.28%
$ 559.69 million $ 270,872
May 20, 2026 $ 0.000234
+1.04%
$ 561.21 million $ 273,530
May 19, 2026 $ 0.000231
-1.81%
$ 555.27 million $ 267,510
May 18, 2026 $ 0.000236
+0.86%
$ 566.16 million $ 268,637
May 17, 2026 $ 0.000234
+0.02%
$ 560.88 million $ 270,907
May 16, 2026 $ 0.000234
-0.12%
$ 560.81 million $ 274,119
May 15, 2026 $ 0.000234
-2.27%
$ 561.53 million $ 278,220
May 14, 2026 $ 0.000239
-0.86%
$ 574.51 million $ 277,601
May 13, 2026 $ 0.000241
-0.52%
$ 579.43 million $ 286,038
May 12, 2026 $ 0.000243
-0.95%
$ 582.47 million $ 288,970
May 11, 2026 $ 0.000245
+15.11%
$ 587.95 million $ 263,764
May 10, 2026 $ 0.000213
-0.50%
$ 510.89 million $ 252,900
May 9, 2026 $ 0.000214
+0.12%
$ 513.48 million $ 249,410
May 8, 2026 $ 0.000214
+0.23%
$ 512.86 million $ 242,688
May 7, 2026 $ 0.000213
+0.21%
$ 511.77 million $ 248,143
May 6, 2026 $ 0.000213
+2.25%
$ 510.71 million $ 243,807
May 5, 2026 $ 0.000208
+1.51%
$ 499.46 million $ 240,915
May 4, 2026 $ 0.000205
+8.80%
$ 492.05 million $ 224,447
May 3, 2026 $ 0.000188
+0.22%
$ 452.32 million $ 217,921
May 2, 2026 $ 0.000188
-0.14%
$ 451.34 million $ 223,228
May 1, 2026 $ 0.000188
-0.34%
$ 452 million $ 214,984
Apr 30, 2026 $ 0.000189
+1.39%
$ 453.53 million $ 215,706
Apr 29, 2026 $ 0.000186
-0.75%
$ 447.33 million $ 214,140
Apr 28, 2026 $ 0.000188
-2.06%
$ 450.37 million $ 216,112
Apr 27, 2026 $ 0.000192
+0.25%
$ 459.87 million $ 220,900
Apr 26, 2026 $ 0.000191
-0.36%
$ 458.74 million $ 214,689
Apr 25, 2026 $ 0.000192
-0.12%
$ 460.4 million $ 223,171
Apr 24, 2026 $ 0.000192
+2.77%
$ 460.97 million $ 217,326
Apr 23, 2026 $ 0.000187
+1.41%
$ 448.55 million $ 220,065
Apr 22, 2026 $ 0.000184
-0.31%
$ 442.33 million $ 218,655
Apr 21, 2026 $ 0.000185
-1.63%
$ 443.8 million $ 217,829
Apr 20, 2026 $ 0.000188
+1.42%
$ 451.01 million $ 218,129
Apr 19, 2026 $ 0.000185
-0.77%
$ 444.68 million $ 210,511
Apr 18, 2026 $ 0.000187
-0.96%
$ 448.1 million $ 219,785
Apr 17, 2026 $ 0.000189
+0.96%
$ 452.45 million $ 216,769
Apr 16, 2026 $ 0.000187
-0.71%
$ 448.1 million $ 214,165
Apr 15, 2026 $ 0.000188
-0.33%
$ 451.44 million $ 218,126
Apr 14, 2026 $ 0.000189
+1.83%
$ 453 million $ 211,684
Apr 13, 2026 $ 0.000185
+1.90%
$ 444.91 million $ 215,633
Apr 12, 2026 $ 0.000182
-1.69%
$ 436.71 million $ 214,815
Apr 11, 2026 $ 0.000185
-0.03%
$ 444.13 million $ 217,501
Apr 10, 2026 $ 0.000185
-0.28%
$ 444.25 million $ 220,323
Apr 9, 2026 $ 0.000186
+1.00%
$ 445.49 million $ 213,718
Apr 8, 2026 $ 0.000184
-2.13%
$ 441.05 million $ 216,027
Apr 7, 2026 $ 0.000188
+3.33%
$ 450.32 million $ 212,247
Apr 6, 2026 $ 0.000182
+0.93%
$ 435.81 million $ 210,322
Apr 5, 2026 $ 0.00018
-1.03%
$ 431.77 million $ 210,117
Apr 4, 2026 $ 0.000182
+0.00%
$ 436.25 million $ 209,175
Apr 3, 2026 $ 0.000182
-0.40%
$ 436.25 million $ 212,317
Download