Joseon Mun Historical Data

JSM
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.000239
+0.00%
$ 573.22 million $ 274,502
Today, at 11 AM $ 0.000239
+0.03%
$ 573.14 million $ 274,588
Today, at 10 AM $ 0.000239
-0.10%
$ 573.05 million $ 276,200
Today, at 9 AM $ 0.000239
+0.00%
$ 573.67 million $ 275,827
Today, at 8 AM $ 0.000239
+0.06%
$ 573.67 million $ 275,206
Today, at 7 AM $ 0.000239
+0.00%
$ 573.31 million $ 276,223
Today, at 6 AM $ 0.000239
+0.00%
$ 573.31 million $ 275,702
Today, at 5 AM $ 0.000239
+0.02%
$ 573.31 million $ 274,182
Today, at 4 AM $ 0.000239
+0.07%
$ 573.19 million $ 274,091
Today, at 3 AM $ 0.000239
-0.04%
$ 572.79 million $ 274,825
Today, at 2 AM $ 0.000239
+0.04%
$ 573.02 million $ 275,249
Today, at 1 AM $ 0.000239
-0.06%
$ 572.79 million $ 275,804
Today, at 12 AM $ 0.000239
+0.10%
$ 573.15 million $ 276,646
Yesterday, at 11 PM $ 0.000239
-0.09%
$ 572.54 million $ 278,466
Yesterday, at 10 PM $ 0.000239
-0.03%
$ 573.07 million $ 279,502
Yesterday, at 9 PM $ 0.000239
+0.18%
$ 573.26 million $ 280,058
Yesterday, at 8 PM $ 0.000238
+0.00%
$ 572.21 million $ 279,478
Yesterday, at 7 PM $ 0.000238
+0.05%
$ 572.22 million $ 278,305
Yesterday, at 6 PM $ 0.000238
+0.01%
$ 571.92 million $ 278,830
Yesterday, at 5 PM $ 0.000238
-0.05%
$ 571.85 million $ 279,170
Yesterday, at 4 PM $ 0.000238
-0.02%
$ 572.14 million $ 277,789
Yesterday, at 3 PM $ 0.000238
+0.12%
$ 572.23 million $ 278,088
Yesterday, at 2 PM $ 0.000238
-0.07%
$ 571.56 million $ 278,427
Yesterday, at 1 PM $ 0.000238
+0.00%
$ 571.97 million $ 277,699
Yesterday, at 12 PM $ 0.000238
+0.11%
$ 571.94 million $ 277,119
Yesterday, at 11 AM $ 0.000238
+0.01%
$ 571.34 million $ 275,343
Yesterday, at 10 AM $ 0.000238
-0.03%
$ 571.27 million $ 276,105
Yesterday, at 9 AM $ 0.000238
+0.03%
$ 571.49 million $ 275,858
Yesterday, at 8 AM $ 0.000238
-0.07%
$ 571.32 million $ 275,862
Yesterday, at 7 AM $ 0.000238
+0.02%
$ 571.7 million $ 275,068
Yesterday, at 6 AM $ 0.000238
+0.08%
$ 571.61 million $ 276,288
Yesterday, at 5 AM $ 0.000238
-0.05%
$ 571.13 million $ 277,263
Yesterday, at 4 AM $ 0.000238
+0.10%
$ 571.42 million $ 277,011
Yesterday, at 3 AM $ 0.000238
+0.00%
$ 570.82 million $ 277,802
Yesterday, at 2 AM $ 0.000238
-0.08%
$ 570.79 million $ 278,574
Yesterday, at 1 AM $ 0.000238
+0.03%
$ 571.2 million $ 279,048
Yesterday, at 12 AM $ 0.000238
-0.03%
$ 571.01 million $ 278,505
Jun 12, 11 PM $ 0.000238
+0.04%
$ 571.17 million $ 277,712
Jun 12, 10 PM $ 0.000238
+0.04%
$ 570.96 million $ 277,587
Jun 12, 9 PM $ 0.000238
-0.12%
$ 570.65 million $ 276,230
Jun 12, 8 PM $ 0.000238
+0.15%
$ 571.24 million $ 276,617
Jun 12, 7 PM $ 0.000238
-0.15%
$ 570.26 million $ 277,356
Jun 12, 6 PM $ 0.000238
-0.10%
$ 571.24 million $ 277,374
Jun 12, 5 PM $ 0.000238
+0.09%
$ 571.82 million $ 277,068
Jun 12, 4 PM $ 0.000238
+0.11%
$ 571.27 million $ 277,282
Jun 12, 3 PM $ 0.000238
+0.15%
$ 570.62 million $ 277,379
Jun 12, 2 PM $ 0.000237
+0.50%
$ 569.76 million $ 276,568
Jun 12, 1 PM $ 0.000236
-0.17%
$ 566.94 million $ 276,432
Jun 12, 12 PM $ 0.000237
-0.39%
$ 567.96 million $ 275,855
Jun 12, 11 AM $ 0.000238
-0.01%
$ 570.29 million $ 275,470
Download