Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Joseon Mun Historical Data

JSM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 1 AM $0.00042
+0.00%
$132.74 million $221,541
Today, at 12 AM $0.000418
-0.15%
$132.21 million $220,974
Yesterday, at 11 PM $0.000418
+0.25%
$132.35 million $221,627
Yesterday, at 10 PM $0.000417
+0.02%
$132.04 million $222,652
Yesterday, at 9 PM $0.000417
+0.20%
$132.01 million $222,688
Yesterday, at 8 PM $0.000416
-0.03%
$131.76 million $223,082
Yesterday, at 7 PM $0.000416
-0.18%
$131.77 million $224,531
Yesterday, at 6 PM $0.000417
-0.13%
$132.01 million $223,479
Yesterday, at 5 PM $0.000418
+0.10%
$132.15 million $223,529
Yesterday, at 4 PM $0.000417
-0.24%
$131.97 million $223,236
Yesterday, at 3 PM $0.000418
-0.19%
$132.25 million $222,535
Yesterday, at 2 PM $0.000419
-0.30%
$132.61 million $222,179
Yesterday, at 1 PM $0.000421
+0.79%
$133.18 million $221,920
Yesterday, at 12 PM $0.000418
+0.64%
$132.19 million $221,899
Yesterday, at 11 AM $0.000415
-0.02%
$131.32 million $221,117
Yesterday, at 10 AM $0.000415
-0.14%
$131.31 million $220,275
Yesterday, at 9 AM $0.000415
+0.33%
$131.46 million $221,492
Yesterday, at 8 AM $0.000414
-0.27%
$131.04 million $221,959
Yesterday, at 7 AM $0.000415
-0.04%
$131.39 million $222,275
Yesterday, at 6 AM $0.000415
-0.15%
$131.44 million $221,460
Yesterday, at 5 AM $0.000416
-0.16%
$131.64 million $221,906
Yesterday, at 4 AM $0.000417
-0.02%
$131.85 million $222,260
Yesterday, at 3 AM $0.000417
-0.38%
$131.88 million $221,710
Yesterday, at 2 AM $0.000419
+0.14%
$132.48 million $230,603
Yesterday, at 1 AM $0.000418
-0.01%
$132.32 million $239,496
Yesterday, at 12 AM $0.000418
+0.32%
$132.42 million $249,332
Nov 2, 11 PM $0.000417
+0.08%
$131.98 million $257,994
Nov 2, 10 PM $0.000417
+0.20%
$131.91 million $267,879
Nov 2, 9 PM $0.000416
+0.11%
$131.66 million $277,691
Nov 2, 8 PM $0.000416
+0.09%
$131.52 million $288,716
Nov 2, 7 PM $0.000415
-0.07%
$131.37 million $296,768
Nov 2, 6 PM $0.000415
-0.02%
$131.48 million $306,188
Nov 2, 5 PM $0.000416
-0.06%
$131.51 million $318,158
Nov 2, 4 PM $0.000416
+0.23%
$131.58 million $327,793
Nov 2, 3 PM $0.000415
-0.05%
$131.27 million $339,721
Nov 2, 2 PM $0.000415
+0.48%
$131.34 million $346,341
Nov 2, 1 PM $0.000413
+0.57%
$130.8 million $355,692
Nov 2, 12 PM $0.000411
+0.02%
$130.03 million $365,218
Nov 2, 11 AM $0.000411
+0.06%
$129.98 million $373,721
Nov 2, 10 AM $0.00041
+0.05%
$129.91 million $382,148
Nov 2, 9 AM $0.00041
-0.37%
$129.85 million $391,648
Nov 2, 8 AM $0.000412
-0.06%
$130.33 million $399,868
Nov 2, 7 AM $0.000412
-0.04%
$130.41 million $410,299
Nov 2, 6 AM $0.000412
-0.03%
$130.46 million $420,117
Nov 2, 5 AM $0.000412
-0.57%
$130.51 million $428,992
Nov 2, 4 AM $0.000415
-0.03%
$131.26 million $438,761
Nov 2, 3 AM $0.000415
+0.17%
$131.29 million $447,618
Nov 2, 2 AM $0.000414
-0.35%
$131.07 million $448,347
Nov 2, 1 AM $0.000416
+0.20%
$131.54 million $448,674
Nov 2, 12 AM $0.000415
+0.01%
$131.26 million $448,273
Download