Joseon Mun Historical Data

JSM
Download
Date Close Price change Market cap Trading volume
11:26 AM $ 0.000188
+0.00%
$ 451.37 million $ 220,385
11:25 AM $ 0.000188
+0.00%
$ 451.37 million $ 220,431
11:24 AM $ 0.000188
+0.03%
$ 451.37 million $ 220,442
11:23 AM $ 0.000188
+0.00%
$ 451.37 million $ 220,339
11:22 AM $ 0.000188
+0.00%
$ 451.37 million $ 220,339
11:21 AM $ 0.000188
+0.00%
$ 451.37 million $ 220,338
11:20 AM $ 0.000188
+0.00%
$ 451.37 million $ 220,330
11:19 AM $ 0.000188
-0.04%
$ 450.84 million $ 220,330
11:18 AM $ 0.000188
+0.00%
$ 450.84 million $ 220,174
11:17 AM $ 0.000188
+0.00%
$ 450.84 million $ 220,181
11:16 AM $ 0.000188
+0.00%
$ 450.84 million $ 220,181
11:15 AM $ 0.000188
+0.00%
$ 450.84 million $ 220,169
11:14 AM $ 0.000188
-0.03%
$ 451.06 million $ 220,173
11:13 AM $ 0.000188
+0.00%
$ 451.06 million $ 220,095
11:12 AM $ 0.000188
+0.00%
$ 451.06 million $ 220,095
11:11 AM $ 0.000188
+0.00%
$ 451.06 million $ 220,111
11:10 AM $ 0.000188
+0.00%
$ 451.06 million $ 220,133
11:09 AM $ 0.000188
-0.07%
$ 451.26 million $ 220,133
11:08 AM $ 0.000188
+0.00%
$ 451.26 million $ 220,093
11:07 AM $ 0.000188
+0.00%
$ 451.26 million $ 220,103
11:06 AM $ 0.000188
+0.00%
$ 451.26 million $ 220,103
11:05 AM $ 0.000188
+0.00%
$ 451.26 million $ 220,115
11:04 AM $ 0.000188
+0.02%
$ 451.75 million $ 220,154
11:03 AM $ 0.000188
+0.00%
$ 451.75 million $ 220,039
11:02 AM $ 0.000188
+0.00%
$ 451.75 million $ 220,039
11:01 AM $ 0.000188
+0.00%
$ 451.75 million $ 220,055
11:00 AM $ 0.000188
+0.00%
$ 451.75 million $ 220,020
10:59 AM $ 0.000188
-0.08%
$ 451.58 million $ 220,020
10:58 AM $ 0.000188
+0.00%
$ 451.58 million $ 219,876
10:57 AM $ 0.000188
+0.00%
$ 451.58 million $ 219,839
10:56 AM $ 0.000188
+0.00%
$ 451.58 million $ 219,839
10:55 AM $ 0.000188
+0.00%
$ 451.58 million $ 219,819
10:54 AM $ 0.000188
-0.01%
$ 452.06 million $ 219,785
10:53 AM $ 0.000188
+0.00%
$ 452.06 million $ 219,711
10:52 AM $ 0.000188
+0.00%
$ 452.06 million $ 219,711
10:51 AM $ 0.000188
+0.00%
$ 452.06 million $ 219,676
10:50 AM $ 0.000188
+0.00%
$ 452.06 million $ 219,676
10:49 AM $ 0.000188
-0.04%
$ 452.22 million $ 219,655
10:48 AM $ 0.000189
+0.00%
$ 452.22 million $ 219,451
10:47 AM $ 0.000189
+0.00%
$ 452.22 million $ 219,451
10:46 AM $ 0.000189
+0.00%
$ 452.22 million $ 219,464
10:45 AM $ 0.000189
+0.00%
$ 452.22 million $ 219,398
10:44 AM $ 0.000189
+0.00%
$ 452.45 million $ 219,398
10:43 AM $ 0.000189
+0.00%
$ 452.45 million $ 219,270
10:42 AM $ 0.000189
+0.00%
$ 452.45 million $ 219,256
10:41 AM $ 0.000189
+0.00%
$ 452.45 million $ 219,256
10:40 AM $ 0.000189
+0.00%
$ 452.45 million $ 219,228
10:39 AM $ 0.000189
-0.01%
$ 452.4 million $ 219,228
10:38 AM $ 0.000188
+0.00%
$ 452.4 million $ 219,069
10:37 AM $ 0.000188
+0.00%
$ 452.4 million $ 219,052
Download