Joseon Mun Historical Data

JSM
Download
Date Close Price change Market cap Trading volume
12:35 PM $ 0.000239
+0.00%
$ 573.22 million $ 274,502
12:34 PM $ 0.000239
+0.00%
$ 573.22 million $ 274,502
12:33 PM $ 0.000239
+0.00%
$ 573.22 million $ 274,699
12:32 PM $ 0.000239
-0.03%
$ 573.22 million $ 274,699
12:31 PM $ 0.000239
+0.00%
$ 573.22 million $ 274,652
12:30 PM $ 0.000239
+0.00%
$ 573.22 million $ 274,652
12:29 PM $ 0.000239
+0.00%
$ 573.5 million $ 274,621
12:28 PM $ 0.000239
+0.00%
$ 573.5 million $ 274,621
12:27 PM $ 0.000239
+0.00%
$ 573.5 million $ 274,852
12:26 PM $ 0.000239
+0.00%
$ 573.5 million $ 274,818
12:25 PM $ 0.000239
+0.00%
$ 573.5 million $ 274,841
12:24 PM $ 0.000239
+0.00%
$ 573.43 million $ 274,841
12:23 PM $ 0.000239
+0.00%
$ 573.43 million $ 274,826
12:22 PM $ 0.000239
+0.00%
$ 573.43 million $ 274,826
12:21 PM $ 0.000239
+0.00%
$ 573.43 million $ 274,874
12:20 PM $ 0.000239
+0.00%
$ 573.43 million $ 274,874
12:19 PM $ 0.000239
+0.00%
$ 573.26 million $ 274,857
12:18 PM $ 0.000239
+0.00%
$ 573.26 million $ 274,908
12:17 PM $ 0.000239
+0.00%
$ 573.26 million $ 274,908
12:16 PM $ 0.000239
+0.00%
$ 573.26 million $ 274,915
12:15 PM $ 0.000239
+0.00%
$ 573.26 million $ 274,915
12:14 PM $ 0.000239
+0.00%
$ 573.19 million $ 274,913
12:13 PM $ 0.000239
+0.00%
$ 573.19 million $ 274,913
12:12 PM $ 0.000239
+0.00%
$ 573.19 million $ 274,715
12:11 PM $ 0.000239
+0.00%
$ 573.19 million $ 274,728
12:10 PM $ 0.000239
+0.00%
$ 573.19 million $ 274,728
12:09 PM $ 0.000239
+0.00%
$ 573.1 million $ 274,729
12:08 PM $ 0.000239
+0.00%
$ 573.1 million $ 274,699
12:07 PM $ 0.000239
+0.00%
$ 573.1 million $ 274,699
12:06 PM $ 0.000239
+0.00%
$ 573.1 million $ 274,646
12:05 PM $ 0.000239
+0.00%
$ 573.1 million $ 274,659
12:04 PM $ 0.000239
+0.00%
$ 573.14 million $ 274,659
12:03 PM $ 0.000239
+0.00%
$ 573.14 million $ 274,543
12:02 PM $ 0.000239
+0.00%
$ 573.14 million $ 274,543
12:01 PM $ 0.000239
+0.00%
$ 573.14 million $ 274,556
12:00 PM $ 0.000239
+0.00%
$ 573.14 million $ 274,556
11:59 AM $ 0.000239
+0.00%
$ 573.14 million $ 274,588
11:58 AM $ 0.000239
+0.00%
$ 573.14 million $ 274,588
11:57 AM $ 0.000239
+0.00%
$ 573.14 million $ 274,514
11:56 AM $ 0.000239
+0.00%
$ 573.14 million $ 274,561
11:55 AM $ 0.000239
+0.00%
$ 573.14 million $ 274,577
11:54 AM $ 0.000239
+0.00%
$ 573.14 million $ 274,577
11:53 AM $ 0.000239
+0.00%
$ 573.14 million $ 274,611
11:52 AM $ 0.000239
+0.00%
$ 573.14 million $ 274,611
11:51 AM $ 0.000239
+0.00%
$ 573.14 million $ 274,601
11:50 AM $ 0.000239
+0.00%
$ 573.14 million $ 274,677
11:49 AM $ 0.000239
+0.00%
$ 573.14 million $ 274,677
11:48 AM $ 0.000239
+0.00%
$ 573.14 million $ 274,816
11:47 AM $ 0.000239
+0.00%
$ 573.14 million $ 274,816
11:46 AM $ 0.000239
+0.00%
$ 573.14 million $ 274,865
Download