Joseon Mun Historical Data

JSM
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000183
+3.43%
$ 439.96 million $ 4.45 million
Feb 2026 $ 0.000177
-4.72%
$ 425.43 million $ 145,545
Jan 2026 $ 0.000194
-0.76%
$ 446.52 million $ 175,350
Dec 2025 $ 0.000196
-1.80%
$ 470.21 million $ 173,951
Nov 2025 $ 0.0002
-0.47%
$ 479 million $ 172,332
Oct 2025 $ 0.000202
-32.96%
$ 481.82 million $ 223,383
Sep 2025 $ 0.000299
-0.73%
$ 723.33 million $ 327,930
Aug 2025 $ 0.000302
-2.09%
$ 723.23 million $ 316,847
Jul 2025 $ 0.000307
-24.68%
$ 739.92 million $ 258,161
Jun 2025 $ 0.000409
-16.74%
$ 979.68 million $ 248,876
May 2025 $ 0.000491
-1.87%
$ 1.18 billion $ 390,308
Apr 2025 $ 0.000501
+4.94%
$ 1.2 billion $ 611,593
Mar 2025 $ 0.000477
-6.15%
$ 1.14 billion $ 475,826
Feb 2025 $ 0.000508
+1.46%
$ 1.22 billion $ 773,311
Jan 2025 $ 0.000516
+0.56%
$ 1.2 billion $ 617,718
Dec 2024 $ 0.000512
-95.42%
$ 1.23 billion $ 5.58 million
Nov 2024 $ 0.0112
-10.59%
$ 26.85 billion $ 7.49 million
Oct 2024 $ 0.0124
+4.01%
$ 30.03 billion $ 9.02 million
Sep 2024 $ 0.0119
-4.09%
$ 28.6 billion $ 11.99 million
Aug 2024 $ 0.0124
-10.74%
$ 29.82 billion $ 93.08 million
Jul 2024 $ 0.0139
+13.84%
$ 33.41 billion $ 129.12 million
Jun 2024 $ 0.0122
-11.98%
$ 29.35 billion $ 114.29 million
May 2024 $ 0.0139
+24.32%
$ 33.34 billion $ 132.6 million
Apr 2024 $ 0.0112
+1.97%
$ 26.82 billion $ 126.95 million
Mar 2024 $ 0.011
+8.43%
$ 26.29 billion $ 121.31 million
Feb 2024 $ 0.0101
+0.85%
$ 24.24 billion $ 147.32 million
Jan 2024 $ 0.01
-0.47%
$ 24.04 billion $ 165.33 million
Dec 2023 $ 0.0101
-2.70%
$ 24.16 billion $ 102.12 million
Nov 2023 $ 0.0103
+3.38%
$ 24.83 billion $ 15.7 million
Oct 2023 $ 0.01
-0.04%
$ 24.02 billion $ 4.59 million
Sep 2023 $ 0.01
-0.12%
$ 24.03 billion $ 2.64 million
Aug 2023 $ 0.01
+0.29%
$ 24.06 billion $ 3.6 million
Jul 2023 $ 0.01
+0.04%
$ 23.99 billion $ 4.66 million
Jun 2023 $ 0.00999
-0.13%
$ 23.98 billion $ 4.65 million
May 2023 $ 0.01
+0.13%
$ 24.01 billion $ 2.24 million
Download