Joseon Mun Historical Data

JSM
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.000472
+9.93%
$149.36 million $15.68 million
Jul 2026 $0.000429
+66.13%
$1.03 billion $8.24 million
Jun 2026 $0.000258
+0.76%
$619.89 million $5.21 million
May 2026 $0.000256
+35.67%
$615.05 million $4.88 million
Apr 2026 $0.000186
+1.60%
$453.53 million $6.24 million
Mar 2026 $0.000183
+3.43%
$439.96 million $4.45 million
Feb 2026 $0.000177
-4.72%
$425.43 million $145,545
Jan 2026 $0.000194
-0.76%
$446.52 million $175,350
Dec 2025 $0.000196
-1.80%
$470.21 million $173,951
Nov 2025 $0.0002
-0.47%
$479 million $172,332
Oct 2025 $0.000202
-32.96%
$481.82 million $223,383
Sep 2025 $0.000299
-0.73%
$723.33 million $327,930
Aug 2025 $0.000302
-2.09%
$723.23 million $316,847
Jul 2025 $0.000307
-24.68%
$739.92 million $258,161
Jun 2025 $0.000409
-16.74%
$979.68 million $248,876
May 2025 $0.000491
-1.87%
$1.18 billion $390,308
Apr 2025 $0.000501
+4.94%
$1.2 billion $611,593
Mar 2025 $0.000477
-6.15%
$1.14 billion $475,826
Feb 2025 $0.000508
+1.46%
$1.22 billion $773,311
Jan 2025 $0.000516
+0.56%
$1.2 billion $617,718
Dec 2024 $0.000512
-95.42%
$1.23 billion $5.58 million
Nov 2024 $0.0112
-10.59%
$26.85 billion $7.49 million
Oct 2024 $0.0124
+4.01%
$30.03 billion $9.02 million
Sep 2024 $0.0119
-4.09%
$28.6 billion $11.99 million
Aug 2024 $0.0124
-10.74%
$29.82 billion $93.08 million
Jul 2024 $0.0139
+13.84%
$33.41 billion $129.12 million
Jun 2024 $0.0122
-11.98%
$29.35 billion $114.29 million
May 2024 $0.0139
+24.32%
$33.34 billion $132.6 million
Apr 2024 $0.0112
+1.97%
$26.82 billion $126.95 million
Mar 2024 $0.011
+8.43%
$26.29 billion $121.31 million
Feb 2024 $0.0101
+0.85%
$24.24 billion $147.32 million
Jan 2024 $0.01
-0.47%
$24.04 billion $165.33 million
Dec 2023 $0.0101
-2.70%
$24.16 billion $102.12 million
Nov 2023 $0.0103
+3.38%
$24.83 billion $15.7 million
Oct 2023 $0.01
-0.04%
$24.02 billion $4.59 million
Sep 2023 $0.01
-0.12%
$24.03 billion $2.64 million
Aug 2023 $0.01
+0.29%
$24.06 billion $3.6 million
Jul 2023 $0.01
+0.04%
$23.99 billion $4.66 million
Jun 2023 $0.00999
-0.13%
$23.98 billion $4.65 million
May 2023 $0.01
+0.13%
$24.01 billion $2.24 million
Download