Joseon Mun Historical Data

JSM
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.000192
+3.53%
$ 458.74 million $ 1.32 million
Apr 13 $ 0.000187
+2.63%
$ 444.66 million $ 1.3 million
Apr 6 $ 0.000185
+2.86%
$ 436.62 million $ 1.29 million
Mar 30 $ 0.00018
+3.28%
$ 431.77 million $ 1.46 million
Mar 23 $ 0.000174
+16.19%
$ 418.03 million $ 1.33 million
Mar 16 $ 0.00015
+1.17%
$ 359.54 million $ 1.23 million
Mar 9 $ 0.000148
-2.28%
$ 355.39 million $ 1.03 million
Mar 2 $ 0.000155
-13.65%
$ 363.42 million $ 302,102
Feb 23 $ 0.000179
-2.36%
$ 430.56 million $ 37,229
Feb 16 $ 0.000182
+2.29%
$ 440.89 million $ 30,694
Feb 9 $ 0.000178
-4.67%
$ 426.94 million $ 31,377
Feb 2 $ 0.000187
+0.45%
$ 447.74 million $ 30,464
Jan 26 $ 0.000186
-3.46%
$ 445.9 million $ 35,326
Jan 19 $ 0.000193
-0.99%
$ 462.64 million $ 35,315
Jan 12 $ 0.000195
+0.03%
$ 466.93 million $ 35,314
Jan 5 $ 0.000195
-0.44%
$ 467.23 million $ 35,519
Dec 29 $ 0.000194
+0.90%
$ 469.32 million $ 33,159
Dec 22 $ 0.000193
-0.93%
$ 462.62 million $ 32,780
Dec 15 $ 0.000194
-1.04%
$ 466.63 million $ 32,363
Dec 8 $ 0.000196
-0.97%
$ 470.35 million $ 33,827
Dec 1 $ 0.000198
-0.87%
$ 475.7 million $ 35,999
Nov 24 $ 0.0002
-1.07%
$ 479 million $ 34,644
Nov 17 $ 0.000201
+0.19%
$ 484.63 million $ 34,162
Nov 10 $ 0.000201
-0.31%
$ 481.66 million $ 37,077
Nov 3 $ 0.000201
-0.12%
$ 482.87 million $ 36,169
Oct 27 $ 0.000201
-0.77%
$ 482.57 million $ 41,363
Oct 20 $ 0.000202
-0.71%
$ 485.23 million $ 43,924
Oct 13 $ 0.000203
-1.44%
$ 489.03 million $ 42,876
Oct 6 $ 0.000207
+3.58%
$ 493.98 million $ 42,895
Sep 29 $ 0.000298
-0.53%
$ 479.42 million $ 55,915
Sep 22 $ 0.000299
+0.90%
$ 718.76 million $ 68,967
Sep 15 $ 0.000297
+0.32%
$ 710.9 million $ 65,774
Sep 8 $ 0.000294
-1.31%
$ 709.32 million $ 69,792
Sep 1 $ 0.000299
-0.83%
$ 715.52 million $ 67,845
Aug 25 $ 0.000302
+0.25%
$ 723.23 million $ 67,766
Aug 18 $ 0.000298
-1.26%
$ 722.78 million $ 63,181
Aug 11 $ 0.000302
+0.53%
$ 724.35 million $ 78,756
Aug 4 $ 0.000299
-2.68%
$ 721.1 million $ 63,224
Jul 28 $ 0.000307
+0.63%
$ 737.82 million $ 50,948
Jul 21 $ 0.000306
-25.12%
$ 733.33 million $ 42,281
Jul 14 $ 0.000408
-2.51%
$ 979.64 million $ 48,037
Jul 7 $ 0.000408
+0.06%
$ 1 billion $ 60,579
Jun 30 $ 0.000408
-0.28%
$ 978.43 million $ 60,486
Jun 23 $ 0.000488
-4.24%
$ 981.6 million $ 48,616
Jun 16 $ 0.000499
-2.09%
$ 1.22 billion $ 57,033
Jun 9 $ 0.000496
-0.57%
$ 1.22 billion $ 46,181
Jun 2 $ 0.000499
+1.67%
$ 1.2 billion $ 52,451
May 26 $ 0.000491
+0.17%
$ 1.18 billion $ 84,829
May 19 $ 0.00049
-1.77%
$ 1.18 billion $ 71,771
May 12 $ 0.0005
+1.83%
$ 1.2 billion $ 74,098
Download