Joseon Mun Historical Data

JSM
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.000472
-3.59%
$149.39 million $3.68 million
Aug 17 $0.000486
+5.01%
$154.78 million $2.98 million
Aug 10 $0.000464
+1.13%
$146.58 million $3.04 million
Aug 3 $0.000459
+6.34%
$1.1 billion $3.47 million
Jul 27 $0.000432
+29.54%
$1.04 billion $2.75 million
Jul 20 $0.000333
+9.10%
$799.48 million $2.46 million
Jul 13 $0.000305
+3.30%
$732.89 million $1.85 million
Jul 6 $0.000296
+3.30%
$709.93 million $1.33 million
Jun 29 $0.000286
+9.31%
$687.04 million $1.13 million
Jun 22 $0.000262
+1.30%
$628.61 million $1.21 million
Jun 15 $0.000255
+3.58%
$620.62 million $1.1 million
Jun 8 $0.000239
-2.65%
$591.96 million $1 million
Jun 1 $0.000245
-4.41%
$588.06 million $1.22 million
May 25 $0.000256
+4.71%
$615.05 million $1.07 million
May 18 $0.000233
-0.21%
$585.86 million $956,397
May 11 $0.000234
+9.80%
$560.88 million $1.02 million
May 4 $0.000213
+12.96%
$510.89 million $996,299
Apr 27 $0.000188
-1.40%
$452.32 million $326,412
Apr 20 $0.000192
+3.53%
$458.74 million $1.32 million
Apr 13 $0.000187
+2.63%
$444.66 million $1.3 million
Apr 6 $0.000185
+2.86%
$436.62 million $1.29 million
Mar 30 $0.00018
+3.28%
$431.77 million $1.46 million
Mar 23 $0.000174
+16.19%
$418.03 million $1.33 million
Mar 16 $0.00015
+1.17%
$359.54 million $1.23 million
Mar 9 $0.000148
-2.28%
$355.39 million $1.03 million
Mar 2 $0.000155
-13.65%
$363.42 million $302,102
Feb 23 $0.000179
-2.36%
$430.56 million $37,229
Feb 16 $0.000182
+2.29%
$440.89 million $30,694
Feb 9 $0.000178
-4.67%
$426.94 million $31,377
Feb 2 $0.000187
+0.45%
$447.74 million $30,464
Jan 26 $0.000186
-3.46%
$445.9 million $35,326
Jan 19 $0.000193
-0.99%
$462.64 million $35,315
Jan 12 $0.000195
+0.03%
$466.93 million $35,314
Jan 5 $0.000195
-0.44%
$467.23 million $35,519
Dec 29 $0.000194
+0.90%
$469.32 million $33,159
Dec 22 $0.000193
-0.93%
$462.62 million $32,780
Dec 15 $0.000194
-1.04%
$466.63 million $32,363
Dec 8 $0.000196
-0.97%
$470.35 million $33,827
Dec 1 $0.000198
-0.87%
$475.7 million $35,999
Nov 24 $0.0002
-1.07%
$479 million $34,644
Nov 17 $0.000201
+0.19%
$484.63 million $34,162
Nov 10 $0.000201
-0.31%
$481.66 million $37,077
Nov 3 $0.000201
-0.12%
$482.87 million $36,169
Oct 27 $0.000201
-0.77%
$482.57 million $41,363
Oct 20 $0.000202
-0.71%
$485.23 million $43,924
Oct 13 $0.000203
-1.44%
$489.03 million $42,876
Oct 6 $0.000207
+3.58%
$493.98 million $42,895
Sep 29 $0.000298
-0.53%
$479.42 million $55,915
Sep 22 $0.000299
+0.90%
$718.76 million $68,967
Sep 15 $0.000297
+0.32%
$710.9 million $65,774
Download