Joseon Mun Historical Data

JSM Page 10
Download
Date Close Price change Market cap Trading volume
Jun 13, 2025 $0.000497
+1.34%
$1.19 billion $9,112
Jun 12, 2025 $0.00049
+0.00%
$1.18 billion $6,518
Jun 11, 2025 $0.00049
-3.78%
$1.18 billion $6,752
Jun 10, 2025 $0.000509
+1.95%
$1.22 billion $6,849
Jun 9, 2025 $0.0005
+0.09%
$1.2 billion $6,869
Jun 8, 2025 $0.000499
+0.04%
$1.2 billion $7,303
Jun 7, 2025 $0.000499
+0.38%
$1.2 billion $7,458
Jun 6, 2025 $0.000497
+0.58%
$1.19 billion $9,761
Jun 5, 2025 $0.000494
-0.26%
$1.19 billion $4,986
Jun 4, 2025 $0.000495
+1.19%
$1.19 billion $7,758
Jun 3, 2025 $0.00049
+0.08%
$1.18 billion $10,377
Jun 2, 2025 $0.000489
-0.30%
$1.17 billion $12,111
Jun 1, 2025 $0.000491
-0.11%
$1.18 billion $12,088
May 31, 2025 $0.000491
+0.06%
$1.18 billion $12,163
May 30, 2025 $0.000491
+0.13%
$1.18 billion $12,102
May 29, 2025 $0.00049
-0.14%
$1.18 billion $12,116
May 28, 2025 $0.000491
+0.19%
$1.18 billion $12,155
May 27, 2025 $0.00049
+0.10%
$1.18 billion $12,086
May 26, 2025 $0.00049
-0.06%
$1.17 billion $12,119
May 25, 2025 $0.00049
-0.10%
$1.18 billion $12,118
May 24, 2025 $0.00049
+0.11%
$1.18 billion $12,136
May 23, 2025 $0.00049
-0.13%
$1.18 billion $12,121
May 22, 2025 $0.00049
+0.20%
$1.18 billion $11,820
May 21, 2025 $0.000489
-0.29%
$1.17 billion $12,134
May 20, 2025 $0.000491
-1.57%
$1.18 billion $11,512
May 19, 2025 $0.000499
-0.08%
$1.2 billion $12,048
May 18, 2025 $0.000499
-0.15%
$1.2 billion $12,391
May 17, 2025 $0.0005
-0.04%
$1.2 billion $12,401
May 16, 2025 $0.0005
-0.02%
$1.2 billion $12,407
May 15, 2025 $0.0005
+0.06%
$1.2 billion $12,319
May 14, 2025 $0.0005
+0.42%
$1.2 billion $12,395
May 13, 2025 $0.000498
-0.44%
$1.19 billion $12,328
May 12, 2025 $0.0005
+1.83%
$1.2 billion $12,248
May 11, 2025 $0.000491
+0.33%
$1.18 billion $12,063
May 10, 2025 $0.000489
-0.16%
$1.17 billion $12,089
May 9, 2025 $0.00049
+0.39%
$1.18 billion $12,257
May 8, 2025 $0.000488
-0.56%
$1.17 billion $12,098
May 7, 2025 $0.000491
+0.29%
$1.18 billion $12,144
May 6, 2025 $0.00049
-0.29%
$1.18 billion $12,274
May 5, 2025 $0.000491
-0.34%
$1.18 billion $12,897
May 4, 2025 $0.000493
-1.26%
$1.18 billion $21,196
May 3, 2025 $0.000499
+0.01%
$1.2 billion $13,463
May 2, 2025 $0.000499
-0.24%
$1.2 billion $13,907
May 1, 2025 $0.0005
-0.03%
$1.2 billion $12,799
Apr 30, 2025 $0.000501
+0.32%
$1.2 billion $12,745
Apr 29, 2025 $0.000497
-0.70%
$1.19 billion $13,396
Apr 28, 2025 $0.000501
+6.06%
$1.2 billion $11,996
Apr 27, 2025 $0.000472
-5.68%
$1.13 billion $8,056
Apr 26, 2025 $0.0005
-0.16%
$1.2 billion $18,571
Apr 25, 2025 $0.000501
+0.18%
$1.2 billion $21,279