Joseon Mun Historical Data

JSM Page 10
Download
Date Close Price change Market cap Trading volume
Aug 18, 2 PM $0.000464
-0.33%
$146.83 million $519,433
Aug 18, 1 PM $0.000465
-0.03%
$147.28 million $518,228
Aug 18, 12 PM $0.000466
-0.04%
$147.33 million $520,384
Aug 18, 11 AM $0.000465
-0.07%
$147.29 million $518,550
Aug 18, 10 AM $0.000466
+0.05%
$147.4 million $520,903
Aug 18, 9 AM $0.000466
+0.03%
$147.34 million $517,484
Aug 18, 8 AM $0.000465
-0.07%
$147.3 million $518,144
Aug 18, 7 AM $0.000466
-0.04%
$147.41 million $518,184
Aug 18, 6 AM $0.000466
+0.04%
$147.46 million $517,704
Aug 18, 5 AM $0.000466
+0.04%
$147.41 million $514,371
Aug 18, 4 AM $0.000466
+0.09%
$147.36 million $514,059
Aug 18, 3 AM $0.000465
-0.15%
$147.24 million $515,975
Aug 18, 2 AM $0.000466
-0.18%
$147.46 million $516,280
Aug 18, 1 AM $0.000467
-0.49%
$147.72 million $514,384
Aug 18, 12 AM $0.000469
+0.15%
$148.47 million $512,298
Aug 17, 11 PM $0.000468
+0.27%
$148.22 million $511,810
Aug 17, 10 PM $0.000467
-0.09%
$147.82 million $511,203
Aug 17, 9 PM $0.000467
-0.04%
$147.93 million $512,111
Aug 17, 8 PM $0.000468
-0.07%
$147.98 million $510,653
Aug 17, 7 PM $0.000468
+0.25%
$148.07 million $510,533
Aug 17, 6 PM $0.000467
-0.17%
$147.71 million $512,155
Aug 17, 5 PM $0.000468
-0.17%
$147.96 million $511,340
Aug 17, 4 PM $0.000468
-0.08%
$148.21 million $508,995
Aug 17, 3 PM $0.000469
+0.17%
$148.32 million $506,220
Aug 17, 2 PM $0.000468
+0.26%
$148.04 million $508,224
Aug 17, 1 PM $0.000467
+0.42%
$147.72 million $511,333
Aug 17, 12 PM $0.000465
-0.28%
$147.07 million $510,154
Aug 17, 11 AM $0.000466
-0.05%
$147.48 million $512,630
Aug 17, 10 AM $0.000466
+0.09%
$147.52 million $509,219
Aug 17, 9 AM $0.000466
-0.01%
$147.39 million $510,945
Aug 17, 8 AM $0.000466
-0.21%
$147.39 million $511,083
Aug 17, 7 AM $0.000467
+0.11%
$147.75 million $513,405
Aug 17, 6 AM $0.000466
+0.18%
$147.6 million $514,673
Aug 17, 5 AM $0.000466
+0.04%
$147.33 million $514,847
Aug 17, 4 AM $0.000465
-0.13%
$147.24 million $516,706
Aug 17, 3 AM $0.000466
+0.08%
$147.44 million $517,169
Aug 17, 2 AM $0.000465
-0.03%
$147.29 million $514,709
Aug 17, 1 AM $0.000466
-0.15%
$147.34 million $517,599
Aug 17, 12 AM $0.000466
+0.64%
$147.51 million $515,614
Aug 16, 11 PM $0.000463
-0.29%
$146.57 million $513,090
Aug 16, 10 PM $0.000464
+0.16%
$147 million $514,181
Aug 16, 9 PM $0.000464
+0.00%
$146.78 million $512,670
Aug 16, 8 PM $0.000464
-0.06%
$146.79 million $513,900
Aug 16, 7 PM $0.000464
+0.02%
$146.88 million $512,647
Aug 16, 6 PM $0.000464
-0.05%
$146.86 million $512,736
Aug 16, 5 PM $0.000464
+0.00%
$146.93 million $510,333
Aug 16, 4 PM $0.000464
+0.08%
$146.93 million $513,466
Aug 16, 3 PM $0.000464
+0.04%
$146.82 million $513,500
Aug 16, 2 PM $0.000464
-0.03%
$146.77 million $510,073
Aug 16, 1 PM $0.000464
+0.01%
$146.8 million $508,542