Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Joseon Mun Historical Data

JSM Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 3 PM $0.000442
-0.34%
$139.84 million $333,200
Oct 16, 2 PM $0.000443
+0.06%
$140.33 million $338,585
Oct 16, 1 PM $0.000443
+0.32%
$140.24 million $337,030
Oct 16, 12 PM $0.000441
-0.14%
$139.71 million $339,785
Oct 16, 11 AM $0.000442
-0.08%
$139.9 million $335,907
Oct 16, 10 AM $0.000443
-0.02%
$140.04 million $334,166
Oct 16, 9 AM $0.000443
-0.25%
$140.07 million $337,886
Oct 16, 8 AM $0.000444
+0.07%
$140.42 million $338,393
Oct 16, 7 AM $0.000444
+0.12%
$140.37 million $336,741
Oct 16, 6 AM $0.000443
+0.07%
$140.22 million $331,036
Oct 16, 5 AM $0.000443
+0.04%
$140.1 million $325,337
Oct 16, 4 AM $0.000442
-0.24%
$140.01 million $320,069
Oct 16, 3 AM $0.000444
+0.23%
$140.36 million $326,177
Oct 16, 2 AM $0.000443
+0.53%
$140.09 million $329,927
Oct 16, 1 AM $0.00044
-0.08%
$139.34 million $333,009
Oct 16, 12 AM $0.000441
-0.04%
$139.45 million $336,166
Oct 15, 11 PM $0.000441
-0.22%
$139.51 million $336,758
Oct 15, 10 PM $0.000442
-0.10%
$139.8 million $342,064
Oct 15, 9 PM $0.000442
-0.05%
$139.93 million $344,574
Oct 15, 8 PM $0.000442
-0.09%
$139.97 million $348,501
Oct 15, 7 PM $0.000443
+0.36%
$140.09 million $352,898
Oct 15, 6 PM $0.000441
+0.11%
$139.58 million $353,183
Oct 15, 5 PM $0.000441
+0.07%
$139.43 million $356,232
Oct 15, 4 PM $0.00044
-0.01%
$139.32 million $356,050
Oct 15, 3 PM $0.00044
-0.17%
$139.34 million $351,808
Oct 15, 2 PM $0.000441
+0.17%
$139.6 million $346,985
Oct 15, 1 PM $0.000441
+0.15%
$139.42 million $349,707
Oct 15, 12 PM $0.00044
+0.00%
$139.17 million $350,164
Oct 15, 11 AM $0.00044
-0.18%
$139.18 million $354,637
Oct 15, 10 AM $0.000441
-0.09%
$139.43 million $354,595
Oct 15, 9 AM $0.000441
+0.16%
$139.58 million $354,580
Oct 15, 8 AM $0.00044
+0.12%
$139.36 million $357,917
Oct 15, 7 AM $0.00044
+0.23%
$139.17 million $351,935
Oct 15, 6 AM $0.000439
-0.06%
$138.84 million $350,734
Oct 15, 5 AM $0.000439
-0.15%
$138.9 million $348,582
Oct 15, 4 AM $0.00044
-0.05%
$139.14 million $350,753
Oct 15, 3 AM $0.00044
-0.32%
$139.2 million $352,906
Oct 15, 2 AM $0.000441
+0.39%
$139.62 million $356,928
Oct 15, 1 AM $0.00044
-0.05%
$139.11 million $361,885
Oct 15, 12 AM $0.00044
+0.60%
$139.13 million $370,685
Oct 14, 11 PM $0.000437
+0.11%
$138.29 million $379,321
Oct 14, 10 PM $0.000437
+0.04%
$138.14 million $381,991
Oct 14, 9 PM $0.000436
+0.03%
$138.1 million $387,539
Oct 14, 8 PM $0.000436
-0.01%
$138.06 million $390,347
Oct 14, 7 PM $0.000436
+0.19%
$138.05 million $392,517
Oct 14, 6 PM $0.000435
+0.32%
$137.78 million $395,716
Oct 14, 5 PM $0.000434
+0.03%
$137.38 million $403,415
Oct 14, 4 PM $0.000434
+0.00%
$137.35 million $410,917
Oct 14, 3 PM $0.000434
-0.22%
$137.35 million $417,449
Oct 14, 2 PM $0.000435
-0.09%
$137.62 million $425,971