Joseon Mun Historical Data

JSM Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 5 AM $ 0.00025
+1.58%
$ 599.77 million $ 286,824
May 27, 4 AM $ 0.000246
+0.30%
$ 590.54 million $ 285,784
May 27, 3 AM $ 0.000245
-0.07%
$ 589.19 million $ 286,761
May 27, 2 AM $ 0.000246
-0.08%
$ 589.62 million $ 286,123
May 27, 1 AM $ 0.000246
-0.15%
$ 590.03 million $ 283,841
May 27, 12 AM $ 0.000246
-0.03%
$ 591.09 million $ 284,024
May 26, 11 PM $ 0.000246
+0.22%
$ 591.46 million $ 283,679
May 26, 10 PM $ 0.000246
+0.11%
$ 590.15 million $ 282,088
May 26, 9 PM $ 0.000246
-0.03%
$ 589.49 million $ 281,638
May 26, 8 PM $ 0.000246
-0.03%
$ 589.63 million $ 282,157
May 26, 7 PM $ 0.000246
+0.20%
$ 589.8 million $ 285,309
May 26, 6 PM $ 0.000245
+0.15%
$ 588.6 million $ 285,725
May 26, 5 PM $ 0.000245
-0.25%
$ 587.82 million $ 284,952
May 26, 4 PM $ 0.000246
-0.03%
$ 589.27 million $ 284,645
May 26, 3 PM $ 0.000246
-0.15%
$ 589.44 million $ 286,278
May 26, 2 PM $ 0.000246
-0.03%
$ 590.3 million $ 286,107
May 26, 1 PM $ 0.000246
-0.12%
$ 590.44 million $ 286,883
May 26, 12 PM $ 0.000246
+0.29%
$ 591.31 million $ 288,106
May 26, 11 AM $ 0.000246
-0.51%
$ 589.86 million $ 288,504
May 26, 10 AM $ 0.000247
+0.33%
$ 592.86 million $ 288,901
May 26, 9 AM $ 0.000246
-0.09%
$ 590.78 million $ 288,039
May 26, 8 AM $ 0.000246
-0.23%
$ 591.32 million $ 287,696
May 26, 7 AM $ 0.000247
+0.08%
$ 592.74 million $ 286,334
May 26, 6 AM $ 0.000247
+0.12%
$ 592.32 million $ 285,726
May 26, 5 AM $ 0.000246
-0.01%
$ 591.5 million $ 285,703
May 26, 4 AM $ 0.000246
-0.36%
$ 591.45 million $ 288,516
May 26, 3 AM $ 0.000247
+0.23%
$ 593.62 million $ 287,686
May 26, 2 AM $ 0.000247
-0.03%
$ 592.23 million $ 289,386
May 26, 1 AM $ 0.000247
-0.26%
$ 592.26 million $ 291,124
May 26, 12 AM $ 0.000247
-0.33%
$ 593.5 million $ 291,538
May 25, 11 PM $ 0.000248
-0.26%
$ 595.51 million $ 291,845
May 25, 10 PM $ 0.000249
+0.11%
$ 597.11 million $ 293,830
May 25, 9 PM $ 0.000249
-0.06%
$ 596.45 million $ 294,891
May 25, 8 PM $ 0.000249
+0.04%
$ 596.83 million $ 293,080
May 25, 7 PM $ 0.000249
-0.01%
$ 596.62 million $ 290,810
May 25, 6 PM $ 0.000249
+0.08%
$ 596.69 million $ 291,746
May 25, 5 PM $ 0.000248
-0.20%
$ 596.21 million $ 292,457
May 25, 4 PM $ 0.000249
+0.07%
$ 597.36 million $ 293,388
May 25, 3 PM $ 0.000249
+1.97%
$ 597 million $ 292,404
May 25, 2 PM $ 0.000244
+0.05%
$ 585.49 million $ 290,875
May 25, 1 PM $ 0.000244
-0.06%
$ 585.22 million $ 289,937
May 25, 12 PM $ 0.000244
-0.06%
$ 585.54 million $ 290,352
May 25, 11 AM $ 0.000244
+0.02%
$ 585.86 million $ 289,235
May 25, 10 AM $ 0.000244
+0.02%
$ 585.77 million $ 288,577
May 25, 9 AM $ 0.000244
+0.25%
$ 585.68 million $ 288,265
May 25, 8 AM $ 0.000243
-0.17%
$ 584.21 million $ 288,121
May 25, 7 AM $ 0.000244
+0.08%
$ 585.17 million $ 289,232
May 25, 6 AM $ 0.000244
+0.12%
$ 584.7 million $ 289,441
May 25, 5 AM $ 0.000243
-0.21%
$ 583.99 million $ 287,654
May 25, 4 AM $ 0.000244
+0.10%
$ 585.25 million $ 284,251