Joseon Mun Historical Data

JSM Page 11
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $0.0005
-0.04%
$1.2 billion $12,309
Apr 23, 2025 $0.000501
+4.71%
$1.2 billion $45,350
Apr 22, 2025 $0.000478
-5.18%
$1.15 billion $22,485
Apr 21, 2025 $0.000504
+0.32%
$1.21 billion $77,635
Apr 20, 2025 $0.000503
-0.05%
$1.21 billion $70,111
Apr 19, 2025 $0.000503
+0.53%
$1.21 billion $42,275
Apr 18, 2025 $0.0005
-0.12%
$1.2 billion $16,359
Apr 17, 2025 $0.0005
+0.11%
$1.2 billion $12,018
Apr 16, 2025 $0.0005
-0.26%
$1.2 billion $12,090
Apr 15, 2025 $0.000501
-1.53%
$1.2 billion $12,145
Apr 14, 2025 $0.000509
+0.00%
$1.22 billion $13,047
Apr 13, 2025 $0.000509
+1.60%
$1.22 billion $12,174
Apr 12, 2025 $0.000501
+0.15%
$1.2 billion $12,289
Apr 11, 2025 $0.0005
-1.95%
$1.2 billion $12,889
Apr 10, 2025 $0.00051
+0.81%
$1.22 billion $12,769
Apr 9, 2025 $0.000506
-2.41%
$1.21 billion $16,917
Apr 8, 2025 $0.000518
-0.35%
$1.24 billion $14,183
Apr 7, 2025 $0.00052
-0.07%
$1.25 billion $12,700
Apr 6, 2025 $0.00052
+1.95%
$1.25 billion $12,642
Apr 5, 2025 $0.00051
-0.16%
$1.23 billion $13,037
Apr 4, 2025 $0.000511
+1.59%
$1.23 billion $9,422
Apr 3, 2025 $0.000503
-0.11%
$1.21 billion $24,204
Apr 2, 2025 $0.000504
-3.58%
$1.21 billion $31,548
Apr 1, 2025 $0.00053
+11.11%
$1.27 billion $4,953
Mar 31, 2025 $0.000477
-6.48%
$1.14 billion $29,232
Mar 30, 2025 $0.00051
+1.99%
$1.22 billion $8,570
Mar 29, 2025 $0.0005
-1.95%
$1.2 billion $51,639
Mar 28, 2025 $0.000458
-9.19%
$1.1 billion $45,012
Mar 27, 2025 $0.000504
-1.20%
$1.21 billion $40,639
Mar 26, 2025 $0.00051
-2.54%
$1.22 billion $20,427
Mar 25, 2025 $0.000517
-1.74%
$1.24 billion $9,953
Mar 24, 2025 $0.000526
+2.34%
$1.26 billion $6,395
Mar 23, 2025 $0.000514
+1.07%
$1.23 billion $9,840
Mar 22, 2025 $0.000509
-0.09%
$1.22 billion $9,537
Mar 21, 2025 $0.000509
+0.25%
$1.22 billion $9,277
Mar 20, 2025 $0.000508
-1.03%
$1.22 billion $9,909
Mar 19, 2025 $0.000513
-6.38%
$1.23 billion $8,199
Mar 18, 2025 $0.000548
+9.04%
$1.32 billion $15,183
Mar 17, 2025 $0.000505
-1.41%
$1.21 billion $16,438
Mar 16, 2025 $0.000512
-0.88%
$1.23 billion $10,191
Mar 15, 2025 $0.000503
-2.54%
$1.21 billion $5,232
Mar 14, 2025 $0.000503
-1.00%
$1.21 billion $5,596
Mar 13, 2025 $0.000508
-1.84%
$1.22 billion $10,610
Mar 12, 2025 $0.00053
+3.14%
$1.27 billion $10,516
Mar 11, 2025 $0.000514
-2.15%
$1.23 billion $6,043
Mar 10, 2025 $0.00051
+0.00%
$1.22 billion $214
Mar 9, 2025 $0.00051
-1.92%
$1.22 billion $6,683
Mar 8, 2025 $0.00052
+1.11%
$1.25 billion $7,070
Mar 7, 2025 $0.000514
+1.23%
$1.23 billion $11,816
Mar 6, 2025 $0.000509
-0.19%
$1.22 billion $18,111