Joseon Mun Historical Data

JSM Page 11
Download
Date Close Price change Market cap Trading volume
Aug 16, 1 PM $0.000464
+0.01%
$146.8 million $508,542
Aug 16, 12 PM $0.000464
-0.04%
$146.79 million $511,016
Aug 16, 11 AM $0.000464
+0.01%
$146.86 million $511,836
Aug 16, 10 AM $0.000464
-0.05%
$146.85 million $511,843
Aug 16, 9 AM $0.000464
+0.02%
$146.92 million $514,455
Aug 16, 8 AM $0.000464
-0.01%
$146.9 million $516,147
Aug 16, 7 AM $0.000464
-0.01%
$146.91 million $513,814
Aug 16, 6 AM $0.000464
-0.04%
$146.93 million $513,245
Aug 16, 5 AM $0.000464
+0.09%
$146.99 million $513,907
Aug 16, 4 AM $0.000464
-0.03%
$146.85 million $512,655
Aug 16, 3 AM $0.000464
+0.02%
$146.89 million $507,957
Aug 16, 2 AM $0.000464
+0.00%
$146.86 million $510,658
Aug 16, 1 AM $0.000464
-0.02%
$146.87 million $509,339
Aug 16, 12 AM $0.000464
+0.00%
$146.9 million $510,905
Aug 15, 11 PM $0.000464
+0.02%
$146.9 million $513,124
Aug 15, 10 PM $0.000464
-0.03%
$146.87 million $512,766
Aug 15, 9 PM $0.000464
+0.03%
$146.91 million $512,391
Aug 15, 8 PM $0.000464
-0.01%
$146.86 million $510,881
Aug 15, 7 PM $0.000464
+0.01%
$146.87 million $512,016
Aug 15, 6 PM $0.000464
+0.02%
$146.86 million $510,506
Aug 15, 5 PM $0.000464
+0.02%
$146.83 million $514,120
Aug 15, 4 PM $0.000464
-0.01%
$146.81 million $514,637
Aug 15, 3 PM $0.000464
-0.01%
$146.82 million $517,596
Aug 15, 2 PM $0.000464
-0.02%
$146.84 million $519,110
Aug 15, 1 PM $0.000464
+0.03%
$146.87 million $519,160
Aug 15, 12 PM $0.000464
+0.01%
$146.82 million $518,109
Aug 15, 11 AM $0.000464
-0.02%
$146.8 million $514,691
Aug 15, 10 AM $0.000464
+0.00%
$146.84 million $516,302
Aug 15, 9 AM $0.000464
+0.00%
$146.84 million $513,594
Aug 15, 8 AM $0.000464
-0.05%
$146.84 million $514,149
Aug 15, 7 AM $0.000464
+0.08%
$146.9 million $516,124
Aug 15, 6 AM $0.000464
-0.03%
$146.79 million $513,790
Aug 15, 5 AM $0.000464
-0.05%
$146.83 million $513,785
Aug 15, 4 AM $0.000464
+0.00%
$146.91 million $511,795
Aug 15, 3 AM $0.000464
+0.03%
$146.89 million $513,566
Aug 15, 2 AM $0.000464
+0.05%
$146.84 million $514,815
Aug 15, 1 AM $0.000464
-0.06%
$146.76 million $515,148
Aug 15, 12 AM $0.000464
-0.05%
$146.85 million $513,538
Aug 14, 11 PM $0.000464
+0.06%
$146.9 million $510,862
Aug 14, 10 PM $0.000464
-0.02%
$146.81 million $508,708
Aug 14, 9 PM $0.000464
+0.09%
$146.84 million $512,914
Aug 14, 8 PM $0.000464
+0.02%
$146.7 million $514,040
Aug 14, 7 PM $0.000463
+0.02%
$146.67 million $512,235
Aug 14, 6 PM $0.000463
-0.06%
$146.64 million $513,771
Aug 14, 5 PM $0.000464
-0.17%
$146.73 million $511,069
Aug 14, 4 PM $0.000464
-0.16%
$146.97 million $508,110
Aug 14, 3 PM $0.000465
+0.26%
$147.21 million $506,511
Aug 14, 2 PM $0.000464
-0.15%
$146.81 million $508,986
Aug 14, 1 PM $0.000464
+0.18%
$146.99 million $510,800
Aug 14, 12 PM $0.000464
+0.12%
$146.74 million $511,609