Joseon Mun Historical Data

JSM Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 4 AM $ 0.000244
+0.10%
$ 585.25 million $ 284,251
May 25, 3 AM $ 0.000244
-0.05%
$ 584.66 million $ 283,408
May 25, 2 AM $ 0.000244
-0.05%
$ 585 million $ 280,610
May 25, 1 AM $ 0.000244
-0.16%
$ 585.34 million $ 279,902
May 25, 12 AM $ 0.000244
+0.10%
$ 586.37 million $ 279,931
May 24, 11 PM $ 0.000244
+0.22%
$ 586.5 million $ 278,294
May 24, 10 PM $ 0.000244
+0.89%
$ 585.16 million $ 276,342
May 24, 9 PM $ 0.000242
-0.03%
$ 580.16 million $ 274,026
May 24, 8 PM $ 0.000242
+0.03%
$ 580.33 million $ 274,598
May 24, 7 PM $ 0.000242
-0.02%
$ 580.18 million $ 273,128
May 24, 6 PM $ 0.000242
-0.04%
$ 580.27 million $ 271,277
May 24, 5 PM $ 0.000242
+1.79%
$ 580.51 million $ 269,393
May 24, 4 PM $ 0.000238
+0.08%
$ 570.31 million $ 268,653
May 24, 3 PM $ 0.000237
+0.01%
$ 569.88 million $ 268,128
May 24, 2 PM $ 0.000237
-0.14%
$ 569.88 million $ 267,985
May 24, 1 PM $ 0.000238
-0.05%
$ 570.68 million $ 267,578
May 24, 12 PM $ 0.000238
-0.09%
$ 570.98 million $ 266,805
May 24, 11 AM $ 0.000238
-0.03%
$ 571.49 million $ 265,749
May 24, 10 AM $ 0.000238
-0.08%
$ 571.68 million $ 266,101
May 24, 9 AM $ 0.000238
-0.02%
$ 572.14 million $ 265,609
May 24, 8 AM $ 0.000238
+0.00%
$ 572.28 million $ 265,184
May 24, 7 AM $ 0.000238
+0.02%
$ 572.28 million $ 263,670
May 24, 6 AM $ 0.000238
+1.83%
$ 572.14 million $ 263,616
May 24, 5 AM $ 0.000234
+0.15%
$ 561.86 million $ 263,591
May 24, 4 AM $ 0.000234
+0.00%
$ 561.05 million $ 266,181
May 24, 3 AM $ 0.000234
-0.01%
$ 561.05 million $ 267,910
May 24, 2 AM $ 0.000234
-0.08%
$ 561.1 million $ 269,441
May 24, 1 AM $ 0.000234
+0.17%
$ 561.55 million $ 268,823
May 24, 12 AM $ 0.000234
+0.16%
$ 560.62 million $ 268,731
May 23, 11 PM $ 0.000233
+0.06%
$ 559.71 million $ 269,843
May 23, 10 PM $ 0.000233
+0.19%
$ 559.3 million $ 270,928
May 23, 9 PM $ 0.000233
-0.21%
$ 558.28 million $ 272,305
May 23, 8 PM $ 0.000233
+0.18%
$ 559.11 million $ 273,124
May 23, 7 PM $ 0.000233
+0.07%
$ 558.08 million $ 273,622
May 23, 6 PM $ 0.000232
+0.07%
$ 557.71 million $ 274,501
May 23, 5 PM $ 0.000232
-0.01%
$ 557.3 million $ 274,315
May 23, 4 PM $ 0.000232
+0.02%
$ 557.35 million $ 272,955
May 23, 3 PM $ 0.000232
-0.02%
$ 557.23 million $ 271,548
May 23, 2 PM $ 0.000232
+0.12%
$ 557.38 million $ 272,108
May 23, 1 PM $ 0.000232
+0.10%
$ 556.73 million $ 272,822
May 23, 12 PM $ 0.000232
+0.00%
$ 556.19 million $ 271,362
May 23, 11 AM $ 0.000232
-0.01%
$ 556.19 million $ 270,997
May 23, 10 AM $ 0.000232
-0.06%
$ 556.22 million $ 270,878
May 23, 9 AM $ 0.000232
-0.02%
$ 556.56 million $ 271,423
May 23, 8 AM $ 0.000232
+0.05%
$ 556.66 million $ 273,058
May 23, 7 AM $ 0.000232
-0.24%
$ 556.34 million $ 274,354
May 23, 6 AM $ 0.000232
+0.06%
$ 557.65 million $ 273,607
May 23, 5 AM $ 0.000232
+0.00%
$ 557.31 million $ 275,209
May 23, 4 AM $ 0.000232
+0.01%
$ 557.33 million $ 274,013
May 23, 3 AM $ 0.000232
+0.02%
$ 557.26 million $ 274,041