Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Joseon Mun Historical Data

JSM Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 2 PM $0.000435
-0.09%
$137.62 million $425,971
Oct 14, 1 PM $0.000435
-0.02%
$137.75 million $432,288
Oct 14, 12 PM $0.000436
-0.83%
$137.91 million $436,060
Oct 14, 11 AM $0.000439
-0.03%
$139.03 million $438,207
Oct 14, 10 AM $0.000439
-0.02%
$139.09 million $445,618
Oct 14, 9 AM $0.00044
+0.00%
$139.17 million $452,810
Oct 14, 8 AM $0.00044
-0.13%
$139.17 million $456,999
Oct 14, 7 AM $0.00044
+0.04%
$139.36 million $465,357
Oct 14, 6 AM $0.00044
-0.03%
$139.31 million $477,362
Oct 14, 5 AM $0.00044
-0.36%
$139.39 million $487,423
Oct 14, 4 AM $0.000442
+0.09%
$139.91 million $493,648
Oct 14, 3 AM $0.000442
-0.07%
$139.78 million $493,861
Oct 14, 2 AM $0.000442
+0.23%
$139.84 million $494,364
Oct 14, 1 AM $0.000441
-0.04%
$139.53 million $493,952
Oct 14, 12 AM $0.000441
+0.02%
$139.58 million $493,664
Oct 13, 11 PM $0.000441
-0.13%
$139.55 million $494,167
Oct 13, 10 PM $0.000442
-0.01%
$139.74 million $494,192
Oct 13, 9 PM $0.000442
+0.07%
$139.79 million $495,459
Oct 13, 8 PM $0.000441
-0.10%
$139.68 million $498,093
Oct 13, 7 PM $0.000442
+0.02%
$139.83 million $498,523
Oct 13, 6 PM $0.000442
+0.34%
$139.78 million $498,824
Oct 13, 5 PM $0.00044
-0.13%
$139.3 million $499,817
Oct 13, 4 PM $0.000441
-0.08%
$139.51 million $502,595
Oct 13, 3 PM $0.000441
-0.28%
$139.63 million $505,412
Oct 13, 2 PM $0.000442
-0.02%
$140.01 million $501,281
Oct 13, 1 PM $0.000443
-0.19%
$140.05 million $498,408
Oct 13, 12 PM $0.000443
-0.16%
$140.31 million $497,302
Oct 13, 11 AM $0.000444
+0.12%
$140.53 million $496,923
Oct 13, 10 AM $0.000443
-0.13%
$140.35 million $497,038
Oct 13, 9 AM $0.000444
+0.01%
$140.55 million $497,606
Oct 13, 8 AM $0.000444
-0.02%
$140.54 million $496,753
Oct 13, 7 AM $0.000444
-0.05%
$140.6 million $497,868
Oct 13, 6 AM $0.000444
-0.04%
$140.67 million $493,916
Oct 13, 5 AM $0.000445
-0.05%
$140.72 million $493,728
Oct 13, 4 AM $0.000445
+0.16%
$140.79 million $490,216
Oct 13, 3 AM $0.000444
+0.20%
$140.54 million $491,541
Oct 13, 2 AM $0.000443
+0.36%
$140.27 million $490,486
Oct 13, 1 AM $0.000442
+0.20%
$139.79 million $493,249
Oct 13, 12 AM $0.000441
-0.37%
$139.45 million $492,530
Oct 12, 11 PM $0.000442
+0.05%
$139.98 million $494,150
Oct 12, 10 PM $0.000442
-0.05%
$139.92 million $494,541
Oct 12, 9 PM $0.000442
-0.07%
$139.92 million $494,267
Oct 12, 8 PM $0.000442
+0.06%
$140.02 million $492,468
Oct 12, 7 PM $0.000442
+0.04%
$139.94 million $492,987
Oct 12, 6 PM $0.000442
-0.05%
$139.89 million $491,412
Oct 12, 5 PM $0.000442
+0.15%
$139.95 million $490,818
Oct 12, 4 PM $0.000442
-0.09%
$139.74 million $489,855
Oct 12, 3 PM $0.000442
+0.12%
$139.88 million $487,252
Oct 12, 2 PM $0.000441
-0.14%
$139.72 million $491,387
Oct 12, 1 PM $0.000442
+0.19%
$139.94 million $492,021