Joseon Mun Historical Data

JSM Page 11
Download
Date Close Price change Market cap Trading volume
4:18 PM $ 0.000243
+0.00%
$ 582.94 million $ 276,369
4:17 PM $ 0.000243
+0.00%
$ 582.94 million $ 276,346
4:16 PM $ 0.000243
+0.00%
$ 582.94 million $ 276,299
4:15 PM $ 0.000243
+0.00%
$ 582.94 million $ 276,206
4:14 PM $ 0.000242
+0.00%
$ 580.35 million $ 276,206
4:13 PM $ 0.000239
+0.22%
$ 580.35 million $ 276,067
4:12 PM $ 0.000239
+0.00%
$ 580.35 million $ 276,085
4:11 PM $ 0.000239
-0.01%
$ 580.35 million $ 276,085
4:10 PM $ 0.000239
+0.00%
$ 580.35 million $ 276,035
4:09 PM $ 0.000239
+0.00%
$ 572.66 million $ 276,016
4:08 PM $ 0.000239
+0.01%
$ 572.66 million $ 276,016
4:07 PM $ 0.000239
+0.00%
$ 572.66 million $ 275,947
4:06 PM $ 0.000239
+0.00%
$ 572.66 million $ 275,920
4:05 PM $ 0.000239
+0.00%
$ 572.66 million $ 275,920
4:04 PM $ 0.000239
+0.00%
$ 572.59 million $ 275,903
4:03 PM $ 0.000239
+0.00%
$ 572.59 million $ 275,903
4:02 PM $ 0.000239
+0.00%
$ 572.59 million $ 275,896
4:01 PM $ 0.000239
+0.00%
$ 572.59 million $ 275,840
4:00 PM $ 0.000239
+0.00%
$ 572.59 million $ 275,840
3:59 PM $ 0.000239
+0.00%
$ 572.7 million $ 275,784
3:58 PM $ 0.000239
+0.00%
$ 572.7 million $ 275,784
3:57 PM $ 0.000239
+0.00%
$ 572.7 million $ 275,593
3:56 PM $ 0.000239
-0.01%
$ 572.7 million $ 275,638
3:55 PM $ 0.000239
+0.00%
$ 572.7 million $ 275,638
3:54 PM $ 0.000239
+0.00%
$ 572.93 million $ 275,310
3:53 PM $ 0.000239
+0.02%
$ 572.93 million $ 275,310
3:52 PM $ 0.000239
+0.00%
$ 572.93 million $ 275,429
3:51 PM $ 0.000239
+0.01%
$ 572.93 million $ 275,429
3:50 PM $ 0.000239
+0.00%
$ 572.93 million $ 275,406
3:49 PM $ 0.000239
+0.00%
$ 572.76 million $ 275,331
3:48 PM $ 0.000239
+0.00%
$ 572.76 million $ 275,331
3:47 PM $ 0.000239
+0.00%
$ 572.76 million $ 275,327
3:46 PM $ 0.000239
+0.00%
$ 572.76 million $ 275,305
3:45 PM $ 0.000239
+0.00%
$ 572.76 million $ 275,305
3:44 PM $ 0.000239
+0.00%
$ 573 million $ 275,338
3:43 PM $ 0.000239
+0.00%
$ 573 million $ 275,338
3:42 PM $ 0.000239
+0.00%
$ 573 million $ 275,399
3:41 PM $ 0.000239
+0.00%
$ 573 million $ 275,454
3:40 PM $ 0.000239
+0.00%
$ 573 million $ 275,454
3:39 PM $ 0.000239
+0.00%
$ 573.14 million $ 275,483
3:38 PM $ 0.000239
+0.00%
$ 573.14 million $ 275,483
3:37 PM $ 0.000239
+0.00%
$ 573.14 million $ 275,499
3:36 PM $ 0.000239
+0.01%
$ 573.14 million $ 275,499
3:35 PM $ 0.000239
+0.00%
$ 573.14 million $ 275,532
3:34 PM $ 0.000239
+0.00%
$ 573.07 million $ 275,535
3:33 PM $ 0.000239
+0.00%
$ 573.07 million $ 275,535
3:32 PM $ 0.000239
+0.00%
$ 573.07 million $ 275,481
3:31 PM $ 0.000239
+0.00%
$ 573.07 million $ 275,467
3:30 PM $ 0.000239
+0.00%
$ 573.07 million $ 275,467
3:29 PM $ 0.000239
+0.00%
$ 573.29 million $ 275,490