Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Joseon Mun Historical Data

JSM Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 2025 $0.000499
+0.01%
$1.2 billion $13,463
May 2, 2025 $0.000499
-0.24%
$1.2 billion $13,907
May 1, 2025 $0.0005
-0.03%
$1.2 billion $12,799
Apr 30, 2025 $0.000501
+0.32%
$1.2 billion $12,745
Apr 29, 2025 $0.000497
-0.70%
$1.19 billion $13,396
Apr 28, 2025 $0.000501
+6.06%
$1.2 billion $11,996
Apr 27, 2025 $0.000472
-5.68%
$1.13 billion $8,056
Apr 26, 2025 $0.0005
-0.16%
$1.2 billion $18,571
Apr 25, 2025 $0.000501
+0.18%
$1.2 billion $21,279
Apr 24, 2025 $0.0005
-0.04%
$1.2 billion $12,309
Apr 23, 2025 $0.000501
+4.71%
$1.2 billion $45,350
Apr 22, 2025 $0.000478
-5.18%
$1.15 billion $22,485
Apr 21, 2025 $0.000504
+0.32%
$1.21 billion $77,635
Apr 20, 2025 $0.000503
-0.05%
$1.21 billion $70,111
Apr 19, 2025 $0.000503
+0.53%
$1.21 billion $42,275
Apr 18, 2025 $0.0005
-0.12%
$1.2 billion $16,359
Apr 17, 2025 $0.0005
+0.11%
$1.2 billion $12,018
Apr 16, 2025 $0.0005
-0.26%
$1.2 billion $12,090
Apr 15, 2025 $0.000501
-1.53%
$1.2 billion $12,145
Apr 14, 2025 $0.000509
+0.00%
$1.22 billion $13,047
Apr 13, 2025 $0.000509
+1.60%
$1.22 billion $12,174
Apr 12, 2025 $0.000501
+0.15%
$1.2 billion $12,289
Apr 11, 2025 $0.0005
-1.95%
$1.2 billion $12,889
Apr 10, 2025 $0.00051
+0.81%
$1.22 billion $12,769
Apr 9, 2025 $0.000506
-2.41%
$1.21 billion $16,917
Apr 8, 2025 $0.000518
-0.35%
$1.24 billion $14,183
Apr 7, 2025 $0.00052
-0.07%
$1.25 billion $12,700
Apr 6, 2025 $0.00052
+1.95%
$1.25 billion $12,642
Apr 5, 2025 $0.00051
-0.16%
$1.23 billion $13,037
Apr 4, 2025 $0.000511
+1.59%
$1.23 billion $9,422
Apr 3, 2025 $0.000503
-0.11%
$1.21 billion $24,204
Apr 2, 2025 $0.000504
-3.58%
$1.21 billion $31,548
Apr 1, 2025 $0.00053
+11.11%
$1.27 billion $4,953
Mar 31, 2025 $0.000477
-6.48%
$1.14 billion $29,232
Mar 30, 2025 $0.00051
+1.99%
$1.22 billion $8,570
Mar 29, 2025 $0.0005
-1.95%
$1.2 billion $51,639
Mar 28, 2025 $0.000458
-9.19%
$1.1 billion $45,012
Mar 27, 2025 $0.000504
-1.20%
$1.21 billion $40,639
Mar 26, 2025 $0.00051
-2.54%
$1.22 billion $20,427
Mar 25, 2025 $0.000517
-1.74%
$1.24 billion $9,953
Mar 24, 2025 $0.000526
+2.34%
$1.26 billion $6,395
Mar 23, 2025 $0.000514
+1.07%
$1.23 billion $9,840
Mar 22, 2025 $0.000509
-0.09%
$1.22 billion $9,537
Mar 21, 2025 $0.000509
+0.25%
$1.22 billion $9,277
Mar 20, 2025 $0.000508
-1.03%
$1.22 billion $9,909
Mar 19, 2025 $0.000513
-6.38%
$1.23 billion $8,199
Mar 18, 2025 $0.000548
+9.04%
$1.32 billion $15,183
Mar 17, 2025 $0.000505
-1.41%
$1.21 billion $16,438
Mar 16, 2025 $0.000512
-0.88%
$1.23 billion $10,191
Mar 15, 2025 $0.000503
-2.54%
$1.21 billion $5,232