Joseon Mun Historical Data

JSM Page 12
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $0.00051
-2.90%
$1.22 billion $17,485
Mar 4, 2025 $0.000517
+1.58%
$1.24 billion $20,221
Mar 3, 2025 $0.000508
-1.44%
$1.22 billion $20,372
Mar 2, 2025 $0.000515
+1.01%
$1.24 billion $16,557
Mar 1, 2025 $0.00051
+0.27%
$1.22 billion $18,858
Feb 28, 2025 $0.000508
-0.75%
$1.22 billion $20,043
Feb 27, 2025 $0.000512
+0.15%
$1.23 billion $20,821
Feb 26, 2025 $0.000511
-0.50%
$1.23 billion $17,288
Feb 25, 2025 $0.000514
+1.03%
$1.23 billion $12,414
Feb 24, 2025 $0.000509
-1.90%
$1.22 billion $22,717
Feb 23, 2025 $0.000518
+1.06%
$1.24 billion $30,560
Feb 22, 2025 $0.000513
+0.85%
$1.23 billion $30,480
Feb 21, 2025 $0.000509
-0.86%
$1.22 billion $30,446
Feb 20, 2025 $0.000513
-0.06%
$1.23 billion $29,628
Feb 19, 2025 $0.000519
-0.21%
$1.25 billion $28,914
Feb 18, 2025 $0.00052
-0.70%
$1.25 billion $28,912
Feb 17, 2025 $0.000518
+0.89%
$1.24 billion $30,198
Feb 16, 2025 $0.000513
+1.12%
$1.23 billion $30,211
Feb 15, 2025 $0.000507
-1.37%
$1.22 billion $30,229
Feb 14, 2025 $0.000515
-0.87%
$1.24 billion $28,262
Feb 13, 2025 $0.000519
+0.86%
$1.25 billion $29,616
Feb 12, 2025 $0.000515
+1.23%
$1.24 billion $30,085
Feb 11, 2025 $0.000509
-0.98%
$1.22 billion $30,060
Feb 10, 2025 $0.000514
-0.20%
$1.23 billion $30,199
Feb 9, 2025 $0.000515
+1.15%
$1.24 billion $29,538
Feb 8, 2025 $0.000509
-0.05%
$1.22 billion $29,934
Feb 7, 2025 $0.000509
-0.15%
$1.22 billion $29,693
Feb 6, 2025 $0.00051
-0.83%
$1.22 billion $30,079
Feb 5, 2025 $0.000514
-0.87%
$1.23 billion $30,051
Feb 4, 2025 $0.00052
+1.06%
$1.25 billion $29,439
Feb 3, 2025 $0.000515
-0.15%
$1.24 billion $27,715
Feb 2, 2025 $0.000516
+1.67%
$1.24 billion $27,024
Feb 1, 2025 $0.000507
+1.27%
$1.22 billion $28,754
Jan 31, 2025 $0.000501
-3.02%
$1.2 billion $25,174
Jan 30, 2025 $0.000516
+0.78%
$1.24 billion $20,648
Jan 29, 2025 $0.000512
+0.89%
$1.23 billion $28,664
Jan 28, 2025 $0.000508
-3.15%
$1.22 billion $25,946
Jan 27, 2025 $0.000509
+0.74%
$1.22 billion $32,245
Jan 26, 2025 $0.000505
-0.71%
$1.21 billion $32,376
Jan 25, 2025 $0.000509
-0.84%
$1.22 billion $24,844
Jan 24, 2025 $0.000513
-2.30%
$1.23 billion $31,977
Jan 23, 2025 $0.000525
+2.05%
$1.26 billion $21,951
Jan 22, 2025 $0.000515
+0.01%
$1.23 billion $32,836
Jan 21, 2025 $0.000514
+0.20%
$1.23 billion $32,152
Jan 20, 2025 $0.000513
-0.29%
$1.23 billion $32,524
Jan 19, 2025 $0.000515
+0.87%
$1.24 billion $30,260
Jan 18, 2025 $0.000511
-2.02%
$1.23 billion $28,416
Jan 17, 2025 $0.000521
+0.68%
$1.25 billion $25,259
Jan 16, 2025 $0.000518
+0.86%
$1.24 billion $23,802
Jan 15, 2025 $0.000513
-1.32%
$1.23 billion $25,295