Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Joseon Mun Historical Data

JSM Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 1 PM $0.000442
+0.19%
$139.94 million $492,021
Oct 12, 12 PM $0.000441
-0.09%
$139.66 million $491,397
Oct 12, 11 AM $0.000442
-0.23%
$139.79 million $490,658
Oct 12, 10 AM $0.000443
+0.13%
$140.11 million $492,842
Oct 12, 9 AM $0.000442
-0.08%
$139.9 million $495,783
Oct 12, 8 AM $0.000442
-0.15%
$140.02 million $494,499
Oct 12, 7 AM $0.000443
-0.13%
$140.22 million $495,660
Oct 12, 6 AM $0.000444
-0.11%
$140.4 million $495,496
Oct 12, 5 AM $0.000444
-0.14%
$140.53 million $493,511
Oct 12, 4 AM $0.000445
-0.15%
$140.73 million $496,046
Oct 12, 3 AM $0.000445
+0.01%
$140.94 million $492,820
Oct 12, 2 AM $0.000445
-0.14%
$140.94 million $494,169
Oct 12, 1 AM $0.000446
+0.01%
$141.14 million $494,883
Oct 12, 12 AM $0.000446
+0.38%
$141.05 million $493,365
Oct 11, 11 PM $0.000444
+0.16%
$140.55 million $492,597
Oct 11, 10 PM $0.000443
-0.22%
$140.33 million $493,710
Oct 11, 9 PM $0.000444
-0.08%
$140.66 million $490,820
Oct 11, 8 PM $0.000445
+0.03%
$140.78 million $491,390
Oct 11, 7 PM $0.000445
+0.03%
$140.74 million $492,881
Oct 11, 6 PM $0.000445
-0.12%
$140.7 million $493,456
Oct 11, 5 PM $0.000445
+0.04%
$140.87 million $492,590
Oct 11, 4 PM $0.000445
+0.18%
$140.82 million $492,424
Oct 11, 3 PM $0.000444
+0.02%
$140.57 million $493,838
Oct 11, 2 PM $0.000444
-0.04%
$140.55 million $492,673
Oct 11, 1 PM $0.000444
+0.02%
$140.6 million $492,801
Oct 11, 12 PM $0.000444
+0.08%
$140.56 million $496,224
Oct 11, 11 AM $0.000444
-0.01%
$140.45 million $499,727
Oct 11, 10 AM $0.000444
-0.05%
$140.46 million $497,868
Oct 11, 9 AM $0.000444
+0.01%
$140.53 million $496,357
Oct 11, 8 AM $0.000444
-0.02%
$140.52 million $497,217
Oct 11, 7 AM $0.000444
+0.00%
$140.54 million $493,752
Oct 11, 6 AM $0.000444
+0.07%
$140.54 million $495,215
Oct 11, 5 AM $0.000444
-0.01%
$140.44 million $497,303
Oct 11, 4 AM $0.000444
-0.03%
$140.45 million $497,463
Oct 11, 3 AM $0.000444
-0.02%
$140.5 million $498,640
Oct 11, 2 AM $0.000444
+0.03%
$140.53 million $498,862
Oct 11, 1 AM $0.000444
+0.04%
$140.48 million $497,809
Oct 11, 12 AM $0.000444
+0.01%
$140.43 million $498,526
Oct 10, 11 PM $0.000444
+0.01%
$140.42 million $497,728
Oct 10, 10 PM $0.000444
-0.03%
$140.41 million $496,417
Oct 10, 9 PM $0.000444
+0.01%
$140.46 million $501,053
Oct 10, 8 PM $0.000444
+0.00%
$140.44 million $500,722
Oct 10, 7 PM $0.000444
-0.02%
$140.44 million $500,395
Oct 10, 6 PM $0.000444
+0.00%
$140.46 million $501,587
Oct 10, 5 PM $0.000444
-0.01%
$140.45 million $503,328
Oct 10, 4 PM $0.000444
-0.01%
$140.47 million $502,905
Oct 10, 3 PM $0.000444
-0.02%
$140.47 million $501,855
Oct 10, 2 PM $0.000444
+0.03%
$140.5 million $499,695
Oct 10, 1 PM $0.000444
+0.00%
$140.46 million $501,274
Oct 10, 12 PM $0.000444
+0.00%
$140.45 million $500,127