Joseon Mun Historical Data

JSM Page 12
Download
Date Close Price change Market cap Trading volume
Aug 14, 12 PM $0.000464
+0.12%
$146.74 million $511,609
Aug 14, 11 AM $0.000463
+0.34%
$146.53 million $511,826
Aug 14, 10 AM $0.000461
-0.15%
$146.04 million $511,112
Aug 14, 9 AM $0.000462
+0.17%
$146.24 million $508,852
Aug 14, 8 AM $0.000461
+0.05%
$146 million $507,198
Aug 14, 7 AM $0.000461
+0.21%
$145.93 million $504,799
Aug 14, 6 AM $0.00046
+0.05%
$145.61 million $504,854
Aug 14, 5 AM $0.00046
+0.15%
$145.53 million $502,930
Aug 14, 4 AM $0.000459
+0.04%
$145.3 million $502,430
Aug 14, 3 AM $0.000459
+0.22%
$145.24 million $500,796
Aug 14, 2 AM $0.000458
-0.09%
$144.91 million $495,649
Aug 14, 1 AM $0.000458
-0.45%
$145.04 million $498,742
Aug 14, 12 AM $0.00046
-0.32%
$145.7 million $500,878
Aug 13, 11 PM $0.000462
+0.11%
$146.21 million $501,411
Aug 13, 10 PM $0.000461
+0.00%
$146.03 million $501,312
Aug 13, 9 PM $0.000461
+0.06%
$146.02 million $496,852
Aug 13, 8 PM $0.000461
+0.04%
$145.94 million $496,953
Aug 13, 7 PM $0.000461
-0.23%
$145.85 million $498,632
Aug 13, 6 PM $0.000462
+0.01%
$146.19 million $499,724
Aug 13, 5 PM $0.000462
-0.21%
$146.19 million $500,291
Aug 13, 4 PM $0.000463
+0.00%
$146.49 million $500,417
Aug 13, 3 PM $0.000463
-0.39%
$146.49 million $498,150
Aug 13, 2 PM $0.000465
+0.25%
$147.09 million $495,182
Aug 13, 1 PM $0.000464
-0.47%
$146.77 million $496,165
Aug 13, 12 PM $0.000466
+0.24%
$147.43 million $496,524
Aug 13, 11 AM $0.000465
-0.15%
$147.07 million $497,929
Aug 13, 10 AM $0.000465
+0.20%
$147.29 million $497,032
Aug 13, 9 AM $0.000464
+0.14%
$146.99 million $499,490
Aug 13, 8 AM $0.000464
+0.17%
$146.78 million $500,418
Aug 13, 7 AM $0.000463
-0.20%
$146.55 million $502,417
Aug 13, 6 AM $0.000464
-0.05%
$146.84 million $504,534
Aug 13, 5 AM $0.000464
-0.32%
$146.95 million $504,797
Aug 13, 4 AM $0.000466
-0.03%
$147.4 million $505,389
Aug 13, 3 AM $0.000466
-0.18%
$147.45 million $507,754
Aug 13, 2 AM $0.000467
-0.02%
$147.71 million $510,892
Aug 13, 1 AM $0.000467
-0.35%
$147.77 million $509,454
Aug 13, 12 AM $0.000469
+0.31%
$148.32 million $508,606
Aug 12, 11 PM $0.000467
+0.24%
$147.85 million $509,391
Aug 12, 10 PM $0.000466
-0.11%
$147.5 million $510,904
Aug 12, 9 PM $0.000467
-0.04%
$147.65 million $513,101
Aug 12, 8 PM $0.000467
-0.08%
$147.71 million $512,609
Aug 12, 7 PM $0.000467
-0.04%
$147.81 million $513,710
Aug 12, 6 PM $0.000467
+0.31%
$147.85 million $515,462
Aug 12, 5 PM $0.000466
-0.03%
$147.39 million $515,315
Aug 12, 4 PM $0.000466
-0.41%
$147.47 million $515,419
Aug 12, 3 PM $0.000468
+0.02%
$148.09 million $520,361
Aug 12, 2 PM $0.000468
-0.15%
$148.09 million $522,855
Aug 12, 1 PM $0.000469
-0.14%
$148.37 million $520,012
Aug 12, 12 PM $0.000469
+0.32%
$148.49 million $518,135
Aug 12, 11 AM $0.000468
+0.05%
$148.02 million $519,493