Joseon Mun Historical Data

JSM Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 3 AM $ 0.000232
+0.02%
$ 557.26 million $ 274,041
May 23, 2 AM $ 0.000232
+0.07%
$ 557.17 million $ 273,626
May 23, 1 AM $ 0.000232
+0.07%
$ 556.8 million $ 273,097
May 23, 12 AM $ 0.000232
+0.05%
$ 556.37 million $ 272,970
May 22, 11 PM $ 0.000232
-0.11%
$ 556.1 million $ 273,281
May 22, 10 PM $ 0.000232
-0.09%
$ 556.73 million $ 273,699
May 22, 9 PM $ 0.000232
+0.08%
$ 557.23 million $ 272,395
May 22, 8 PM $ 0.000232
-0.05%
$ 556.63 million $ 272,852
May 22, 7 PM $ 0.000232
-0.13%
$ 556.87 million $ 274,669
May 22, 6 PM $ 0.000232
-0.10%
$ 557.64 million $ 273,297
May 22, 5 PM $ 0.000233
+0.13%
$ 558.24 million $ 273,762
May 22, 4 PM $ 0.000232
-0.16%
$ 557.46 million $ 273,406
May 22, 3 PM $ 0.000233
+0.40%
$ 558.28 million $ 274,602
May 22, 2 PM $ 0.000232
-0.23%
$ 556.11 million $ 274,735
May 22, 1 PM $ 0.000232
-0.18%
$ 557.39 million $ 274,055
May 22, 12 PM $ 0.000233
+0.03%
$ 558.41 million $ 274,579
May 22, 11 AM $ 0.000233
+0.11%
$ 558.22 million $ 276,010
May 22, 10 AM $ 0.000232
-0.37%
$ 557.62 million $ 276,221
May 22, 9 AM $ 0.000233
+0.23%
$ 559.69 million $ 275,778
May 22, 8 AM $ 0.000233
+0.02%
$ 558.4 million $ 275,299
May 22, 7 AM $ 0.000233
-0.10%
$ 558.34 million $ 274,551
May 22, 6 AM $ 0.000233
+0.23%
$ 558.91 million $ 273,461
May 22, 5 AM $ 0.000232
-0.28%
$ 557.63 million $ 273,211
May 22, 4 AM $ 0.000233
+0.01%
$ 559.19 million $ 274,398
May 22, 3 AM $ 0.000233
+0.10%
$ 559.1 million $ 272,842
May 22, 2 AM $ 0.000233
-0.10%
$ 558.46 million $ 272,108
May 22, 1 AM $ 0.000233
-0.01%
$ 559.06 million $ 271,833
May 22, 12 AM $ 0.000233
-0.10%
$ 559.18 million $ 270,929
May 21, 11 PM $ 0.000233
-0.19%
$ 559.69 million $ 270,872
May 21, 10 PM $ 0.000234
-0.04%
$ 560.73 million $ 269,975
May 21, 9 PM $ 0.000234
+0.04%
$ 560.9 million $ 270,736
May 21, 8 PM $ 0.000234
+0.02%
$ 560.66 million $ 270,118
May 21, 7 PM $ 0.000234
+0.19%
$ 560.54 million $ 268,013
May 21, 6 PM $ 0.000233
-0.47%
$ 559.39 million $ 267,829
May 21, 5 PM $ 0.000234
+0.72%
$ 562.15 million $ 267,920
May 21, 4 PM $ 0.000233
+0.13%
$ 558.12 million $ 268,605
May 21, 3 PM $ 0.000232
+0.05%
$ 557.44 million $ 270,729
May 21, 2 PM $ 0.000232
-0.12%
$ 557.06 million $ 270,232
May 21, 1 PM $ 0.000232
+0.23%
$ 557.71 million $ 270,356
May 21, 12 PM $ 0.000232
-0.20%
$ 556.41 million $ 271,584
May 21, 11 AM $ 0.000232
-0.05%
$ 557.34 million $ 271,100
May 21, 10 AM $ 0.000232
-0.35%
$ 557.68 million $ 270,040
May 21, 9 AM $ 0.000233
-0.04%
$ 559.61 million $ 270,454
May 21, 8 AM $ 0.000233
+0.27%
$ 559.87 million $ 269,827
May 21, 7 AM $ 0.000233
+0.05%
$ 558.45 million $ 270,479
May 21, 6 AM $ 0.000233
-0.16%
$ 558.12 million $ 271,809
May 21, 5 AM $ 0.000233
-0.22%
$ 559 million $ 271,323
May 21, 4 AM $ 0.000233
+0.19%
$ 560.18 million $ 270,398
May 21, 3 AM $ 0.000233
-0.13%
$ 559.15 million $ 269,733
May 21, 2 AM $ 0.000233
-0.55%
$ 559.95 million $ 269,514