Joseon Mun Historical Data

JSM Page 12
Download
Date Close Price change Market cap Trading volume
4:45 PM $ 0.000243
+0.00%
$ 583.39 million $ 277,597
4:44 PM $ 0.000243
+0.00%
$ 583.3 million $ 277,625
4:43 PM $ 0.000243
+0.00%
$ 583.3 million $ 277,625
4:42 PM $ 0.000243
+0.00%
$ 583.3 million $ 277,460
4:41 PM $ 0.000243
+0.00%
$ 583.3 million $ 277,381
4:40 PM $ 0.000243
+0.00%
$ 583.3 million $ 277,381
4:39 PM $ 0.000243
+0.00%
$ 583.42 million $ 277,338
4:38 PM $ 0.000243
+0.00%
$ 583.42 million $ 277,338
4:37 PM $ 0.000243
+0.00%
$ 583.42 million $ 276,998
4:36 PM $ 0.000243
+0.01%
$ 583.42 million $ 277,023
4:35 PM $ 0.000243
+0.00%
$ 583.42 million $ 277,021
4:34 PM $ 0.000243
+0.00%
$ 583.32 million $ 277,021
4:33 PM $ 0.000243
-0.01%
$ 583.32 million $ 276,762
4:32 PM $ 0.000243
+0.00%
$ 583.32 million $ 276,740
4:31 PM $ 0.000243
+0.00%
$ 583.32 million $ 276,676
4:30 PM $ 0.000243
+0.00%
$ 583.32 million $ 276,676
4:29 PM $ 0.000243
+0.00%
$ 583.39 million $ 276,623
4:28 PM $ 0.000243
+0.00%
$ 583.39 million $ 276,623
4:27 PM $ 0.000243
+0.00%
$ 583.39 million $ 276,616
4:26 PM $ 0.000243
+0.02%
$ 583.39 million $ 276,610
4:25 PM $ 0.000243
+0.00%
$ 583.39 million $ 276,610
4:24 PM $ 0.000243
+0.00%
$ 583.03 million $ 276,534
4:23 PM $ 0.000243
+0.01%
$ 583.03 million $ 276,534
4:22 PM $ 0.000243
+0.00%
$ 583.03 million $ 276,500
4:21 PM $ 0.000243
+0.00%
$ 583.03 million $ 276,441
4:20 PM $ 0.000243
+0.00%
$ 583.03 million $ 276,441
4:19 PM $ 0.000243
+0.00%
$ 582.94 million $ 276,369
4:18 PM $ 0.000243
+0.00%
$ 582.94 million $ 276,369
4:17 PM $ 0.000243
+0.00%
$ 582.94 million $ 276,346
4:16 PM $ 0.000243
+0.00%
$ 582.94 million $ 276,299
4:15 PM $ 0.000243
+0.00%
$ 582.94 million $ 276,206
4:14 PM $ 0.000242
+0.00%
$ 580.35 million $ 276,206
4:13 PM $ 0.000239
+0.22%
$ 580.35 million $ 276,067
4:12 PM $ 0.000239
+0.00%
$ 580.35 million $ 276,085
4:11 PM $ 0.000239
-0.01%
$ 580.35 million $ 276,085
4:10 PM $ 0.000239
+0.00%
$ 580.35 million $ 276,035
4:09 PM $ 0.000239
+0.00%
$ 572.66 million $ 276,016
4:08 PM $ 0.000239
+0.01%
$ 572.66 million $ 276,016
4:07 PM $ 0.000239
+0.00%
$ 572.66 million $ 275,947
4:06 PM $ 0.000239
+0.00%
$ 572.66 million $ 275,920
4:05 PM $ 0.000239
+0.00%
$ 572.66 million $ 275,920
4:04 PM $ 0.000239
+0.00%
$ 572.59 million $ 275,903
4:03 PM $ 0.000239
+0.00%
$ 572.59 million $ 275,903
4:02 PM $ 0.000239
+0.00%
$ 572.59 million $ 275,896
4:01 PM $ 0.000239
+0.00%
$ 572.59 million $ 275,840
4:00 PM $ 0.000239
+0.00%
$ 572.59 million $ 275,840
3:59 PM $ 0.000239
+0.00%
$ 572.7 million $ 275,784
3:58 PM $ 0.000239
+0.00%
$ 572.7 million $ 275,784
3:57 PM $ 0.000239
+0.00%
$ 572.7 million $ 275,593
3:56 PM $ 0.000239
-0.01%
$ 572.7 million $ 275,638