Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Joseon Mun Historical Data

JSM Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 14, 2025 $0.000503
-1.00%
$1.21 billion $5,596
Mar 13, 2025 $0.000508
-1.84%
$1.22 billion $10,610
Mar 12, 2025 $0.00053
+3.14%
$1.27 billion $10,516
Mar 11, 2025 $0.000514
-2.15%
$1.23 billion $6,043
Mar 10, 2025 $0.00051
+0.00%
$1.22 billion $214
Mar 9, 2025 $0.00051
-1.92%
$1.22 billion $6,683
Mar 8, 2025 $0.00052
+1.11%
$1.25 billion $7,070
Mar 7, 2025 $0.000514
+1.23%
$1.23 billion $11,816
Mar 6, 2025 $0.000509
-0.19%
$1.22 billion $18,111
Mar 5, 2025 $0.00051
-2.90%
$1.22 billion $17,485
Mar 4, 2025 $0.000517
+1.58%
$1.24 billion $20,221
Mar 3, 2025 $0.000508
-1.44%
$1.22 billion $20,372
Mar 2, 2025 $0.000515
+1.01%
$1.24 billion $16,557
Mar 1, 2025 $0.00051
+0.27%
$1.22 billion $18,858
Feb 28, 2025 $0.000508
-0.75%
$1.22 billion $20,043
Feb 27, 2025 $0.000512
+0.15%
$1.23 billion $20,821
Feb 26, 2025 $0.000511
-0.50%
$1.23 billion $17,288
Feb 25, 2025 $0.000514
+1.03%
$1.23 billion $12,414
Feb 24, 2025 $0.000509
-1.90%
$1.22 billion $22,717
Feb 23, 2025 $0.000518
+1.06%
$1.24 billion $30,560
Feb 22, 2025 $0.000513
+0.85%
$1.23 billion $30,480
Feb 21, 2025 $0.000509
-0.86%
$1.22 billion $30,446
Feb 20, 2025 $0.000513
-0.06%
$1.23 billion $29,628
Feb 19, 2025 $0.000519
-0.21%
$1.25 billion $28,914
Feb 18, 2025 $0.00052
-0.70%
$1.25 billion $28,912
Feb 17, 2025 $0.000518
+0.89%
$1.24 billion $30,198
Feb 16, 2025 $0.000513
+1.12%
$1.23 billion $30,211
Feb 15, 2025 $0.000507
-1.37%
$1.22 billion $30,229
Feb 14, 2025 $0.000515
-0.87%
$1.24 billion $28,262
Feb 13, 2025 $0.000519
+0.86%
$1.25 billion $29,616
Feb 12, 2025 $0.000515
+1.23%
$1.24 billion $30,085
Feb 11, 2025 $0.000509
-0.98%
$1.22 billion $30,060
Feb 10, 2025 $0.000514
-0.20%
$1.23 billion $30,199
Feb 9, 2025 $0.000515
+1.15%
$1.24 billion $29,538
Feb 8, 2025 $0.000509
-0.05%
$1.22 billion $29,934
Feb 7, 2025 $0.000509
-0.15%
$1.22 billion $29,693
Feb 6, 2025 $0.00051
-0.83%
$1.22 billion $30,079
Feb 5, 2025 $0.000514
-0.87%
$1.23 billion $30,051
Feb 4, 2025 $0.00052
+1.06%
$1.25 billion $29,439
Feb 3, 2025 $0.000515
-0.15%
$1.24 billion $27,715
Feb 2, 2025 $0.000516
+1.67%
$1.24 billion $27,024
Feb 1, 2025 $0.000507
+1.27%
$1.22 billion $28,754
Jan 31, 2025 $0.000501
-3.02%
$1.2 billion $25,174
Jan 30, 2025 $0.000516
+0.78%
$1.24 billion $20,648
Jan 29, 2025 $0.000512
+0.89%
$1.23 billion $28,664
Jan 28, 2025 $0.000508
-3.15%
$1.22 billion $25,946
Jan 27, 2025 $0.000509
+0.74%
$1.22 billion $32,245
Jan 26, 2025 $0.000505
-0.71%
$1.21 billion $32,376
Jan 25, 2025 $0.000509
-0.84%
$1.22 billion $24,844
Jan 24, 2025 $0.000513
-2.30%
$1.23 billion $31,977