Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Joseon Mun Historical Data

JSM Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 12 PM $0.000444
+0.00%
$140.45 million $500,127
Oct 10, 11 AM $0.000444
-0.01%
$140.45 million $496,761
Oct 10, 10 AM $0.000444
-0.02%
$140.46 million $498,035
Oct 10, 9 AM $0.000444
+0.02%
$140.5 million $496,451
Oct 10, 8 AM $0.000444
+0.04%
$140.47 million $496,084
Oct 10, 7 AM $0.000444
-0.01%
$140.39 million $500,927
Oct 10, 6 AM $0.000444
-0.02%
$140.41 million $503,349
Oct 10, 5 AM $0.000444
+0.01%
$140.44 million $505,412
Oct 10, 4 AM $0.000444
-0.03%
$140.43 million $508,081
Oct 10, 3 AM $0.000444
+0.10%
$140.47 million $509,503
Oct 10, 2 AM $0.000443
-0.01%
$140.33 million $508,638
Oct 10, 1 AM $0.000443
-0.11%
$140.34 million $510,411
Oct 10, 12 AM $0.000444
+0.02%
$140.49 million $513,078
Oct 9, 11 PM $0.000444
+0.01%
$140.46 million $514,342
Oct 9, 10 PM $0.000444
-0.02%
$140.44 million $515,089
Oct 9, 9 PM $0.000444
-0.13%
$140.47 million $513,384
Oct 9, 8 PM $0.000444
+0.01%
$140.65 million $514,964
Oct 9, 7 PM $0.000444
-0.06%
$140.64 million $514,071
Oct 9, 6 PM $0.000445
-0.03%
$140.68 million $510,402
Oct 9, 5 PM $0.000445
+0.12%
$140.72 million $509,195
Oct 9, 4 PM $0.000444
+0.05%
$140.55 million $511,186
Oct 9, 3 PM $0.000444
+0.12%
$140.47 million $512,609
Oct 9, 2 PM $0.000443
-0.21%
$140.32 million $515,836
Oct 9, 1 PM $0.000444
+0.45%
$140.66 million $514,268
Oct 9, 12 PM $0.000442
-0.20%
$140.03 million $512,678
Oct 9, 11 AM $0.000443
+0.04%
$140.31 million $512,739
Oct 9, 10 AM $0.000443
-0.13%
$140.27 million $510,577
Oct 9, 9 AM $0.000444
-0.01%
$140.46 million $510,068
Oct 9, 8 AM $0.000444
+0.01%
$140.49 million $513,913
Oct 9, 7 AM $0.000444
-0.18%
$140.47 million $513,088
Oct 9, 6 AM $0.000445
+0.05%
$140.72 million $510,699
Oct 9, 5 AM $0.000445
+0.29%
$140.67 million $508,040
Oct 9, 4 AM $0.000443
+0.06%
$140.28 million $507,306
Oct 9, 3 AM $0.000443
+0.00%
$140.2 million $507,765
Oct 9, 2 AM $0.000443
+0.10%
$140.22 million $508,261
Oct 9, 1 AM $0.000443
+0.65%
$140.05 million $505,835
Oct 9, 12 AM $0.00044
+0.00%
$139.16 million $504,578
Oct 8, 11 PM $0.00044
+0.12%
$139.16 million $504,993
Oct 8, 10 PM $0.000439
+0.13%
$139 million $506,574
Oct 8, 9 PM $0.000439
-0.03%
$138.81 million $504,403
Oct 8, 8 PM $0.000439
+0.05%
$138.85 million $504,133
Oct 8, 7 PM $0.000438
+0.10%
$138.77 million $505,849
Oct 8, 6 PM $0.000438
-0.11%
$138.63 million $511,110
Oct 8, 5 PM $0.000439
+0.23%
$138.78 million $511,359
Oct 8, 4 PM $0.000438
+0.25%
$138.47 million $509,300
Oct 8, 3 PM $0.000436
-0.37%
$138.13 million $508,684
Oct 8, 2 PM $0.000438
-0.12%
$138.64 million $508,100
Oct 8, 1 PM $0.000439
+0.29%
$138.82 million $509,239
Oct 8, 12 PM $0.000437
-0.18%
$138.41 million $508,301
Oct 8, 11 AM $0.000438
+0.14%
$138.68 million $504,702