Joseon Mun Historical Data

JSM Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 2 AM $ 0.000233
-0.55%
$ 559.95 million $ 269,514
May 21, 1 AM $ 0.000235
+0.29%
$ 562.99 million $ 271,380
May 21, 12 AM $ 0.000234
+0.03%
$ 561.41 million $ 273,170
May 20, 11 PM $ 0.000234
+0.12%
$ 561.21 million $ 273,530
May 20, 10 PM $ 0.000234
-0.03%
$ 560.56 million $ 273,827
May 20, 9 PM $ 0.000234
-0.06%
$ 560.71 million $ 272,717
May 20, 8 PM $ 0.000234
-0.06%
$ 561.03 million $ 271,794
May 20, 7 PM $ 0.000234
+0.06%
$ 561.58 million $ 271,953
May 20, 6 PM $ 0.000234
+0.23%
$ 561.23 million $ 273,547
May 20, 5 PM $ 0.000233
-0.05%
$ 559.97 million $ 273,645
May 20, 4 PM $ 0.000233
+0.11%
$ 560.24 million $ 272,942
May 20, 3 PM $ 0.000233
-0.04%
$ 559.67 million $ 270,656
May 20, 2 PM $ 0.000233
+1.04%
$ 560.11 million $ 271,230
May 20, 1 PM $ 0.000231
-0.29%
$ 554.33 million $ 271,020
May 20, 12 PM $ 0.000232
-0.04%
$ 555.94 million $ 269,843
May 20, 11 AM $ 0.000232
+0.04%
$ 556.1 million $ 269,779
May 20, 10 AM $ 0.000232
+0.18%
$ 555.89 million $ 269,114
May 20, 9 AM $ 0.000231
+0.04%
$ 554.92 million $ 268,501
May 20, 8 AM $ 0.000231
+0.13%
$ 554.7 million $ 270,055
May 20, 7 AM $ 0.000231
+0.05%
$ 553.99 million $ 270,191
May 20, 6 AM $ 0.000231
+0.04%
$ 553.66 million $ 270,160
May 20, 5 AM $ 0.000231
+0.25%
$ 553.43 million $ 269,516
May 20, 4 AM $ 0.00023
-0.04%
$ 552.06 million $ 269,034
May 20, 3 AM $ 0.00023
+0.02%
$ 552.21 million $ 269,786
May 20, 2 AM $ 0.00023
-0.42%
$ 552.1 million $ 269,837
May 20, 1 AM $ 0.000231
-0.42%
$ 554.36 million $ 268,216
May 20, 12 AM $ 0.000232
+0.23%
$ 556.7 million $ 267,970
May 19, 11 PM $ 0.000231
+0.19%
$ 555.55 million $ 267,510
May 19, 10 PM $ 0.000231
-0.13%
$ 554.51 million $ 268,250
May 19, 9 PM $ 0.000231
+0.12%
$ 555.26 million $ 268,673
May 19, 8 PM $ 0.000231
+0.01%
$ 554.55 million $ 269,600
May 19, 7 PM $ 0.000231
-0.22%
$ 554.56 million $ 270,028
May 19, 6 PM $ 0.000232
-0.15%
$ 555.88 million $ 268,115
May 19, 5 PM $ 0.000232
-0.18%
$ 556.6 million $ 267,540
May 19, 4 PM $ 0.000232
-0.02%
$ 557.42 million $ 268,240
May 19, 3 PM $ 0.000232
+0.29%
$ 557.48 million $ 268,033
May 19, 2 PM $ 0.000232
-0.28%
$ 555.86 million $ 266,444
May 19, 1 PM $ 0.000232
-0.65%
$ 557.43 million $ 267,071
May 19, 12 PM $ 0.000234
+0.18%
$ 561.14 million $ 267,621
May 19, 11 AM $ 0.000233
-0.20%
$ 560.16 million $ 267,208
May 19, 10 AM $ 0.000234
-0.02%
$ 561.27 million $ 268,491
May 19, 9 AM $ 0.000234
+0.02%
$ 561.48 million $ 269,192
May 19, 8 AM $ 0.000234
-0.27%
$ 561.37 million $ 268,551
May 19, 7 AM $ 0.000235
+0.17%
$ 562.86 million $ 267,929
May 19, 6 AM $ 0.000234
+0.14%
$ 561.93 million $ 267,808
May 19, 5 AM $ 0.000234
-0.01%
$ 561.22 million $ 269,548
May 19, 4 AM $ 0.000234
-0.05%
$ 561.25 million $ 269,769
May 19, 3 AM $ 0.000234
-0.06%
$ 561.52 million $ 268,760
May 19, 2 AM $ 0.000234
-0.35%
$ 561.87 million $ 268,025
May 19, 1 AM $ 0.000235
+0.04%
$ 563.89 million $ 268,466