Joseon Mun Historical Data

JSM Page 13
Download
Date Close Price change Market cap Trading volume
Aug 12, 11 AM $0.000468
+0.05%
$148.02 million $519,493
Aug 12, 10 AM $0.000467
-0.04%
$147.94 million $519,971
Aug 12, 9 AM $0.000468
+0.25%
$147.99 million $516,503
Aug 12, 8 AM $0.000466
-0.11%
$147.63 million $519,606
Aug 12, 7 AM $0.000467
+0.06%
$147.78 million $517,894
Aug 12, 6 AM $0.000467
+0.25%
$147.68 million $518,057
Aug 12, 5 AM $0.000465
-0.20%
$147.26 million $522,167
Aug 12, 4 AM $0.000466
-0.02%
$147.54 million $526,710
Aug 12, 3 AM $0.000466
-0.23%
$147.59 million $529,059
Aug 12, 2 AM $0.000467
+0.36%
$147.92 million $527,888
Aug 12, 1 AM $0.000466
+0.30%
$147.38 million $526,707
Aug 12, 12 AM $0.000464
+0.26%
$146.95 million $526,992
Aug 11, 11 PM $0.000463
+0.05%
$146.58 million $526,863
Aug 11, 10 PM $0.000463
-0.12%
$146.52 million $527,869
Aug 11, 9 PM $0.000464
+0.10%
$146.71 million $527,341
Aug 11, 8 PM $0.000463
-0.04%
$146.54 million $530,047
Aug 11, 7 PM $0.000463
+0.01%
$146.62 million $530,077
Aug 11, 6 PM $0.000463
+0.07%
$146.6 million $529,176
Aug 11, 5 PM $0.000463
-0.28%
$146.55 million $529,416
Aug 11, 4 PM $0.000464
-0.02%
$146.96 million $529,903
Aug 11, 3 PM $0.000464
-0.27%
$146.96 million $525,244
Aug 11, 2 PM $0.000466
+0.12%
$147.35 million $525,923
Aug 11, 1 PM $0.000465
-0.07%
$147.2 million $524,990
Aug 11, 12 PM $0.000465
+0.10%
$147.28 million $522,732
Aug 11, 11 AM $0.000465
+0.13%
$147.15 million $522,150
Aug 11, 10 AM $0.000464
+0.16%
$146.93 million $524,064
Aug 11, 9 AM $0.000463
+0.03%
$146.67 million $526,849
Aug 11, 8 AM $0.000463
+0.30%
$146.64 million $522,589
Aug 11, 7 AM $0.000462
-0.12%
$146.2 million $525,189
Aug 11, 6 AM $0.000462
-0.15%
$146.35 million $524,228
Aug 11, 5 AM $0.000463
-0.78%
$146.59 million $521,406
Aug 11, 4 AM $0.000467
-0.21%
$147.71 million $516,480
Aug 11, 3 AM $0.000468
+0.12%
$148.01 million $514,520
Aug 11, 2 AM $0.000467
-0.40%
$147.83 million $514,098
Aug 11, 1 AM $0.000469
+0.48%
$148.48 million $514,328
Aug 11, 12 AM $0.000467
+0.20%
$147.81 million $511,610
Aug 10, 11 PM $0.000466
+0.07%
$147.49 million $510,604
Aug 10, 10 PM $0.000466
+0.22%
$147.38 million $508,228
Aug 10, 9 PM $0.000465
-0.02%
$147.05 million $509,954
Aug 10, 8 PM $0.000465
+0.05%
$147.07 million $508,771
Aug 10, 7 PM $0.000464
+0.17%
$146.98 million $508,218
Aug 10, 6 PM $0.000464
+0.51%
$146.72 million $506,379
Aug 10, 5 PM $0.000461
+0.09%
$145.96 million $507,273
Aug 10, 4 PM $0.000461
-0.12%
$145.82 million $505,527
Aug 10, 3 PM $0.000461
+0.31%
$146 million $506,830
Aug 10, 2 PM $0.00046
+0.50%
$145.53 million $506,715
Aug 10, 1 PM $0.000458
-0.28%
$144.79 million $508,022
Aug 10, 12 PM $0.000459
-0.02%
$145.21 million $510,065
Aug 10, 11 AM $0.000459
-0.06%
$145.26 million $509,912
Aug 10, 10 AM $0.000459
-0.05%
$145.35 million $508,836