Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Joseon Mun Historical Data

JSM Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 23, 2025 $0.000525
+2.05%
$1.26 billion $21,951
Jan 22, 2025 $0.000515
+0.01%
$1.23 billion $32,836
Jan 21, 2025 $0.000514
+0.20%
$1.23 billion $32,152
Jan 20, 2025 $0.000513
-0.29%
$1.23 billion $32,524
Jan 19, 2025 $0.000515
+0.87%
$1.24 billion $30,260
Jan 18, 2025 $0.000511
-2.02%
$1.23 billion $28,416
Jan 17, 2025 $0.000521
+0.68%
$1.25 billion $25,259
Jan 16, 2025 $0.000518
+0.86%
$1.24 billion $23,802
Jan 15, 2025 $0.000513
-1.32%
$1.23 billion $25,295
Jan 14, 2025 $0.00052
+0.03%
$1.25 billion $10,824
Jan 13, 2025 $0.00052
-0.13%
$1.25 billion $14,930
Jan 12, 2025 $0.00052
+0.33%
$1.25 billion $25,714
Jan 11, 2025 $0.000519
-0.80%
$1.24 billion $15,211
Jan 10, 2025 $0.000523
+0.52%
$1.26 billion $18,915
Jan 9, 2025 $0.00052
-0.06%
$1.25 billion $14,632
Jan 8, 2025 $0.000521
+0.00%
$1.25 billion $14,938
Jan 7, 2025 $0.000521
+0.50%
$1.25 billion $15,144
Jan 6, 2025 $0.000518
+0.79%
$1.24 billion $8,057
Jan 5, 2025 $0.000514
+0.12%
$1.23 billion $6,213
Jan 4, 2025 $0.000514
+0.15%
$1.23 billion $6,003
Jan 3, 2025 $0.000513
-0.03%
$1.23 billion $5,999
Jan 2, 2025 $0.000514
+0.35%
$1.23 billion $5,972
Jan 1, 2025 $0.000512
-0.26%
$1.23 billion $5,974
Dec 31, 2024 $0.000514
+0.34%
$1.23 billion $6,009
Dec 30, 2024 $0.000512
-51.65%
$1.23 billion $16,198
Dec 29, 2024 $0.00106
+0.09%
$2.54 billion $27,466
Dec 28, 2024 $0.00106
-0.25%
$2.54 billion $24,148
Dec 27, 2024 $0.00106
+0.79%
$2.54 billion $26,247
Dec 26, 2024 $0.00105
-0.67%
$2.53 billion $38,433
Dec 25, 2024 $0.00106
-0.61%
$2.54 billion $43,549
Dec 24, 2024 $0.00107
+0.20%
$2.56 billion $36,113
Dec 23, 2024 $0.00106
-26.86%
$2.55 billion $9,635
Dec 22, 2024 $0.00145
-31.90%
$3.49 billion $14,046
Dec 21, 2024 $0.0022
-80.13%
$5.28 billion $37,133
Dec 20, 2024 $0.0111
-0.69%
$26.55 billion $289,568
Dec 19, 2024 $0.0111
-0.06%
$26.73 billion $259,882
Dec 18, 2024 $0.0111
+1.23%
$26.74 billion $231,324
Dec 17, 2024 $0.011
-1.16%
$26.42 billion $275,883
Dec 16, 2024 $0.0111
+0.10%
$26.73 billion $286,613
Dec 15, 2024 $0.0111
-0.73%
$26.7 billion $301,500
Dec 14, 2024 $0.0112
+0.36%
$26.89 billion $238,734
Dec 13, 2024 $0.0112
+0.30%
$26.79 billion $335,903
Dec 12, 2024 $0.0111
+0.19%
$26.71 billion $270,639
Dec 11, 2024 $0.0111
-0.16%
$26.66 billion $275,502
Dec 10, 2024 $0.0111
-0.86%
$26.7 billion $249,418
Dec 9, 2024 $0.0112
+0.25%
$26.93 billion $310,152
Dec 8, 2024 $0.0112
+0.04%
$26.87 billion $303,741
Dec 7, 2024 $0.0112
+0.55%
$26.86 billion $222,750
Dec 6, 2024 $0.0111
-1.41%
$26.7 billion $215,713
Dec 5, 2024 $0.0113
+0.19%
$27.09 billion $247,784