Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Joseon Mun Historical Data

JSM Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 10 AM $0.000438
-0.11%
$138.48 million $496,540
Oct 8, 9 AM $0.000438
-0.06%
$138.63 million $487,693
Oct 8, 8 AM $0.000438
+0.14%
$138.72 million $474,939
Oct 8, 7 AM $0.000438
-0.10%
$138.51 million $462,293
Oct 8, 6 AM $0.000438
+0.14%
$138.65 million $450,478
Oct 8, 5 AM $0.000438
-0.35%
$138.46 million $440,757
Oct 8, 4 AM $0.000439
-0.08%
$138.96 million $428,766
Oct 8, 3 AM $0.000439
+0.07%
$139.07 million $416,290
Oct 8, 2 AM $0.000439
+0.01%
$138.98 million $403,829
Oct 8, 1 AM $0.000439
+0.35%
$138.99 million $394,321
Oct 8, 12 AM $0.000438
+0.24%
$138.53 million $383,164
Oct 7, 11 PM $0.000437
+0.07%
$138.22 million $374,915
Oct 7, 10 PM $0.000436
-0.19%
$138.1 million $361,272
Oct 7, 9 PM $0.000437
+0.07%
$138.36 million $352,047
Oct 7, 8 PM $0.000437
+0.21%
$138.27 million $339,746
Oct 7, 7 PM $0.000436
-0.20%
$137.94 million $327,189
Oct 7, 6 PM $0.000437
+0.00%
$138.22 million $314,249
Oct 7, 5 PM $0.000437
+0.01%
$138.21 million $303,872
Oct 7, 4 PM $0.000437
+0.10%
$138.21 million $295,438
Oct 7, 3 PM $0.000436
+0.01%
$138.1 million $283,753
Oct 7, 2 PM $0.000436
+0.09%
$138.06 million $273,093
Oct 7, 1 PM $0.000436
+0.15%
$137.83 million $262,166
Oct 7, 12 PM $0.000435
-0.82%
$137.55 million $257,450
Oct 7, 11 AM $0.000438
+0.10%
$138.67 million $253,040
Oct 7, 10 AM $0.000438
-0.06%
$138.53 million $250,898
Oct 7, 9 AM $0.000438
-0.09%
$138.57 million $249,411
Oct 7, 8 AM $0.000438
-0.22%
$138.68 million $248,312
Oct 7, 7 AM $0.000439
+0.03%
$138.95 million $249,044
Oct 7, 6 AM $0.000439
+0.02%
$138.97 million $249,924
Oct 7, 5 AM $0.000439
-0.05%
$138.94 million $250,952
Oct 7, 4 AM $0.000439
-0.14%
$139.01 million $249,697
Oct 7, 3 AM $0.00044
+0.04%
$139.22 million $248,458
Oct 7, 2 AM $0.00044
-0.12%
$139.18 million $250,192
Oct 7, 1 AM $0.00044
-0.16%
$139.36 million $250,015
Oct 7, 12 AM $0.000441
-0.22%
$139.6 million $248,936
Oct 6, 11 PM $0.000442
+0.03%
$139.91 million $247,822
Oct 6, 10 PM $0.000442
-0.07%
$139.87 million $248,306
Oct 6, 9 PM $0.000442
+0.04%
$139.96 million $248,640
Oct 6, 8 PM $0.000442
-0.10%
$139.89 million $249,794
Oct 6, 7 PM $0.000442
-0.14%
$140.03 million $250,008
Oct 6, 6 PM $0.000443
+0.24%
$140.23 million $249,074
Oct 6, 5 PM $0.000442
+0.19%
$139.89 million $247,019
Oct 6, 4 PM $0.000441
-0.19%
$139.62 million $245,151
Oct 6, 3 PM $0.000442
+0.13%
$139.89 million $245,320
Oct 6, 2 PM $0.000441
+0.06%
$139.65 million $243,824
Oct 6, 1 PM $0.000441
-0.34%
$139.61 million $246,366
Oct 6, 12 PM $0.000443
-0.07%
$140.09 million $242,014
Oct 6, 11 AM $0.000443
+0.34%
$140.19 million $240,455
Oct 6, 10 AM $0.000442
+0.13%
$139.72 million $242,138
Oct 6, 9 AM $0.000441
-0.05%
$139.52 million $241,796