Joseon Mun Historical Data

JSM Page 14
Download
Date Close Price change Market cap Trading volume
Aug 10, 9 AM $0.00046
-0.11%
$145.44 million $508,856
Aug 10, 8 AM $0.00046
-0.21%
$145.6 million $512,684
Aug 10, 7 AM $0.000461
-0.05%
$145.91 million $512,233
Aug 10, 6 AM $0.000461
+0.21%
$1.11 billion $512,014
Aug 10, 5 AM $0.00046
+0.27%
$1.1 billion $513,463
Aug 10, 4 AM $0.000459
+0.21%
$1.1 billion $515,480
Aug 10, 3 AM $0.000458
+0.18%
$1.1 billion $514,202
Aug 10, 2 AM $0.000457
-0.08%
$1.1 billion $514,218
Aug 10, 1 AM $0.000458
-0.25%
$1.1 billion $515,570
Aug 10, 12 AM $0.000459
-0.06%
$1.1 billion $517,205
Aug 9, 11 PM $0.000459
-0.20%
$1.1 billion $518,170
Aug 9, 10 PM $0.00046
-0.24%
$1.1 billion $519,162
Aug 9, 9 PM $0.000461
-0.23%
$1.11 billion $517,513
Aug 9, 8 PM $0.000462
+0.04%
$1.11 billion $517,684
Aug 9, 7 PM $0.000462
+0.09%
$1.11 billion $517,306
Aug 9, 6 PM $0.000461
-0.01%
$1.11 billion $518,108
Aug 9, 5 PM $0.000462
-0.06%
$1.11 billion $517,904
Aug 9, 4 PM $0.000462
-0.02%
$1.11 billion $517,706
Aug 9, 3 PM $0.000462
+0.01%
$1.11 billion $516,988
Aug 9, 2 PM $0.000462
+0.02%
$1.11 billion $514,448
Aug 9, 1 PM $0.000462
+0.02%
$1.11 billion $514,130
Aug 9, 12 PM $0.000462
+0.06%
$1.11 billion $511,707
Aug 9, 11 AM $0.000461
+0.06%
$1.11 billion $511,316
Aug 9, 10 AM $0.000461
+0.02%
$1.11 billion $512,564
Aug 9, 9 AM $0.000461
-0.07%
$1.11 billion $511,067
Aug 9, 8 AM $0.000461
-0.09%
$1.11 billion $508,724
Aug 9, 7 AM $0.000462
+0.19%
$1.11 billion $508,268
Aug 9, 6 AM $0.000461
+0.00%
$1.11 billion $510,538
Aug 9, 5 AM $0.000461
+0.02%
$1.11 billion $508,519
Aug 9, 4 AM $0.000461
+0.04%
$1.11 billion $508,828
Aug 9, 3 AM $0.00046
-0.07%
$1.11 billion $510,402
Aug 9, 2 AM $0.000461
+0.06%
$1.11 billion $510,625
Aug 9, 1 AM $0.000461
-0.01%
$1.11 billion $509,980
Aug 9, 12 AM $0.000461
-0.03%
$1.11 billion $510,779
Aug 8, 11 PM $0.000461
+0.09%
$1.11 billion $510,902
Aug 8, 10 PM $0.00046
+0.00%
$1.1 billion $511,504
Aug 8, 9 PM $0.00046
+0.00%
$1.1 billion $511,296
Aug 8, 8 PM $0.00046
+0.01%
$1.1 billion $512,184
Aug 8, 7 PM $0.00046
-0.02%
$1.1 billion $512,077
Aug 8, 6 PM $0.00046
+0.03%
$1.1 billion $512,214
Aug 8, 5 PM $0.00046
+0.00%
$1.1 billion $510,425
Aug 8, 4 PM $0.00046
-0.08%
$1.1 billion $511,644
Aug 8, 3 PM $0.000461
+0.04%
$1.11 billion $511,594
Aug 8, 2 PM $0.000461
+0.06%
$1.11 billion $513,095
Aug 8, 1 PM $0.00046
+0.02%
$1.1 billion $514,733
Aug 8, 12 PM $0.00046
+0.02%
$1.1 billion $518,012
Aug 8, 11 AM $0.00046
+0.03%
$1.1 billion $517,928
Aug 8, 10 AM $0.00046
-0.08%
$1.1 billion $516,199
Aug 8, 9 AM $0.00046
+0.02%
$1.1 billion $516,911
Aug 8, 8 AM $0.00046
+0.07%
$1.1 billion $520,202