Joseon Mun Historical Data

JSM Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 2 AM $ 0.000234
-0.35%
$ 561.87 million $ 268,025
May 19, 1 AM $ 0.000235
+0.04%
$ 563.89 million $ 268,466
May 19, 12 AM $ 0.000235
-0.34%
$ 563.85 million $ 268,119
May 18, 11 PM $ 0.000236
+0.13%
$ 565.7 million $ 268,637
May 18, 10 PM $ 0.000235
+0.17%
$ 564.95 million $ 267,246
May 18, 9 PM $ 0.000235
+0.02%
$ 563.98 million $ 267,673
May 18, 8 PM $ 0.000235
+0.08%
$ 563.84 million $ 266,545
May 18, 7 PM $ 0.000235
+0.48%
$ 563.46 million $ 266,930
May 18, 6 PM $ 0.000234
-0.17%
$ 560.92 million $ 266,906
May 18, 5 PM $ 0.000234
-0.14%
$ 561.86 million $ 266,962
May 18, 4 PM $ 0.000234
+0.27%
$ 562.71 million $ 267,427
May 18, 3 PM $ 0.000234
-0.03%
$ 561.31 million $ 268,377
May 18, 2 PM $ 0.000234
-0.72%
$ 561.47 million $ 269,556
May 18, 1 PM $ 0.000236
+0.18%
$ 565.74 million $ 269,124
May 18, 12 PM $ 0.000235
+0.35%
$ 564.42 million $ 268,611
May 18, 11 AM $ 0.000234
+0.28%
$ 562.47 million $ 270,241
May 18, 10 AM $ 0.000234
-0.07%
$ 560.88 million $ 269,279
May 18, 9 AM $ 0.000234
-0.17%
$ 561.19 million $ 269,999
May 18, 8 AM $ 0.000234
+0.11%
$ 562.27 million $ 269,629
May 18, 7 AM $ 0.000234
+0.00%
$ 561.65 million $ 270,298
May 18, 6 AM $ 0.000234
+0.25%
$ 561.63 million $ 270,566
May 18, 5 AM $ 0.000234
-0.07%
$ 560.46 million $ 269,016
May 18, 4 AM $ 0.000234
-0.05%
$ 560.85 million $ 268,774
May 18, 3 AM $ 0.000234
+0.23%
$ 561.19 million $ 270,262
May 18, 2 AM $ 0.000233
+0.10%
$ 559.95 million $ 270,477
May 18, 1 AM $ 0.000233
+0.48%
$ 559.5 million $ 271,559
May 18, 12 AM $ 0.000232
-0.80%
$ 556.42 million $ 270,739
May 17, 11 PM $ 0.000234
-0.14%
$ 560.91 million $ 270,907
May 17, 10 PM $ 0.000234
+0.25%
$ 561.72 million $ 272,034
May 17, 9 PM $ 0.000233
+0.06%
$ 560.37 million $ 272,677
May 17, 8 PM $ 0.000233
+0.04%
$ 560.13 million $ 273,306
May 17, 7 PM $ 0.000233
-0.19%
$ 559.93 million $ 272,785
May 17, 6 PM $ 0.000234
+0.03%
$ 561 million $ 273,268
May 17, 5 PM $ 0.000234
-0.06%
$ 560.83 million $ 274,472
May 17, 4 PM $ 0.000234
-0.03%
$ 561.14 million $ 274,524
May 17, 3 PM $ 0.000234
+0.06%
$ 561.34 million $ 274,495
May 17, 2 PM $ 0.000234
-0.03%
$ 561.09 million $ 275,611
May 17, 1 PM $ 0.000234
+0.04%
$ 561.23 million $ 276,389
May 17, 12 PM $ 0.000234
+0.02%
$ 561 million $ 276,408
May 17, 11 AM $ 0.000234
+0.01%
$ 560.88 million $ 274,892
May 17, 10 AM $ 0.000234
+0.09%
$ 560.81 million $ 275,716
May 17, 9 AM $ 0.000233
+0.03%
$ 560.3 million $ 274,343
May 17, 8 AM $ 0.000233
+0.00%
$ 560.11 million $ 274,779
May 17, 7 AM $ 0.000233
+0.06%
$ 560.09 million $ 274,194
May 17, 6 AM $ 0.000233
+0.00%
$ 559.73 million $ 273,819
May 17, 5 AM $ 0.000233
-0.12%
$ 559.75 million $ 273,761
May 17, 4 AM $ 0.000234
-0.02%
$ 560.42 million $ 274,250
May 17, 3 AM $ 0.000234
+0.06%
$ 560.57 million $ 274,006
May 17, 2 AM $ 0.000233
+0.00%
$ 560.23 million $ 275,549
May 17, 1 AM $ 0.000233
-0.08%
$ 560.23 million $ 274,670