Joseon Mun Historical Data

JSM Page 14
Download
Date Close Price change Market cap Trading volume
5:42 PM $ 0.000243
+0.00%
$ 583.18 million $ 278,424
5:41 PM $ 0.000243
+0.00%
$ 583.18 million $ 278,424
5:40 PM $ 0.000243
+0.00%
$ 583.18 million $ 278,414
5:39 PM $ 0.000243
+0.00%
$ 583.25 million $ 278,363
5:38 PM $ 0.000243
+0.00%
$ 583.25 million $ 278,363
5:37 PM $ 0.000243
+0.00%
$ 583.25 million $ 278,263
5:36 PM $ 0.000243
+0.00%
$ 583.25 million $ 278,253
5:35 PM $ 0.000243
+0.00%
$ 583.25 million $ 278,215
5:34 PM $ 0.000243
+0.00%
$ 583.18 million $ 278,215
5:33 PM $ 0.000243
+0.00%
$ 583.18 million $ 277,983
5:32 PM $ 0.000243
+0.00%
$ 583.18 million $ 277,984
5:31 PM $ 0.000243
+0.00%
$ 583.18 million $ 277,984
5:30 PM $ 0.000243
+0.00%
$ 583.18 million $ 277,922
5:29 PM $ 0.000243
+0.00%
$ 583.22 million $ 277,975
5:28 PM $ 0.000243
+0.00%
$ 583.22 million $ 277,975
5:27 PM $ 0.000243
+0.00%
$ 583.22 million $ 277,926
5:26 PM $ 0.000243
+0.00%
$ 583.22 million $ 277,927
5:25 PM $ 0.000243
+0.00%
$ 583.22 million $ 277,903
5:24 PM $ 0.000243
+0.00%
$ 583.06 million $ 277,900
5:23 PM $ 0.000243
+0.00%
$ 583.06 million $ 277,900
5:22 PM $ 0.000243
+0.00%
$ 583.06 million $ 277,975
5:21 PM $ 0.000243
+0.00%
$ 583.06 million $ 278,033
5:20 PM $ 0.000243
+0.00%
$ 583.06 million $ 278,033
5:19 PM $ 0.000243
+0.00%
$ 583.3 million $ 278,041
5:18 PM $ 0.000243
+0.00%
$ 583.3 million $ 278,041
5:17 PM $ 0.000243
+0.00%
$ 583.3 million $ 278,106
5:16 PM $ 0.000243
+0.00%
$ 583.3 million $ 278,104
5:15 PM $ 0.000243
+0.00%
$ 583.3 million $ 278,104
5:14 PM $ 0.000243
+0.00%
$ 583.22 million $ 278,115
5:13 PM $ 0.000243
+0.00%
$ 583.22 million $ 278,115
5:12 PM $ 0.000243
+0.00%
$ 583.22 million $ 278,130
5:11 PM $ 0.000243
+0.00%
$ 583.22 million $ 278,122
5:10 PM $ 0.000243
+0.00%
$ 583.22 million $ 278,122
5:09 PM $ 0.000243
+0.00%
$ 583.22 million $ 278,191
5:08 PM $ 0.000243
+0.00%
$ 583.22 million $ 278,191
5:07 PM $ 0.000243
+0.00%
$ 583.22 million $ 278,190
5:06 PM $ 0.000243
+0.00%
$ 583.22 million $ 278,190
5:05 PM $ 0.000243
+0.00%
$ 583.22 million $ 278,192
5:04 PM $ 0.000243
+0.00%
$ 583.22 million $ 278,216
5:03 PM $ 0.000243
+0.01%
$ 583.22 million $ 278,216
5:02 PM $ 0.000243
+0.00%
$ 583.22 million $ 278,101
5:01 PM $ 0.000243
+0.00%
$ 583.22 million $ 278,131
5:00 PM $ 0.000243
+0.00%
$ 583.22 million $ 278,131
4:59 PM $ 0.000243
+0.00%
$ 583.2 million $ 278,159
4:58 PM $ 0.000243
+0.00%
$ 583.2 million $ 278,159
4:57 PM $ 0.000243
+0.00%
$ 583.2 million $ 278,031
4:56 PM $ 0.000243
+0.00%
$ 583.2 million $ 278,012
4:55 PM $ 0.000243
+0.00%
$ 583.2 million $ 278,012
4:54 PM $ 0.000243
+0.00%
$ 583.15 million $ 277,985
4:53 PM $ 0.000243
+0.00%
$ 583.15 million $ 277,985