Joseon Mun Historical Data

JSM Page 15
Download
Date Close Price change Market cap Trading volume
Aug 8, 8 AM $0.00046
+0.07%
$1.1 billion $520,202
Aug 8, 7 AM $0.00046
+0.02%
$1.1 billion $517,138
Aug 8, 6 AM $0.00046
+0.02%
$1.1 billion $515,665
Aug 8, 5 AM $0.00046
+0.07%
$1.1 billion $519,062
Aug 8, 4 AM $0.000459
-0.11%
$1.1 billion $519,598
Aug 8, 3 AM $0.00046
+0.02%
$1.1 billion $516,839
Aug 8, 2 AM $0.00046
+0.01%
$1.1 billion $517,498
Aug 8, 1 AM $0.00046
-0.15%
$1.1 billion $518,000
Aug 8, 12 AM $0.000461
+0.00%
$1.11 billion $519,042
Aug 7, 11 PM $0.00046
+0.00%
$1.11 billion $521,113
Aug 7, 10 PM $0.00046
+0.12%
$1.11 billion $522,018
Aug 7, 9 PM $0.00046
+0.07%
$1.1 billion $524,927
Aug 7, 8 PM $0.00046
-0.04%
$1.1 billion $524,105
Aug 7, 7 PM $0.00046
+0.22%
$1.1 billion $523,955
Aug 7, 6 PM $0.000459
-0.15%
$1.1 billion $525,352
Aug 7, 5 PM $0.000459
+0.26%
$1.1 billion $529,808
Aug 7, 4 PM $0.000458
-0.29%
$1.1 billion $530,539
Aug 7, 3 PM $0.00046
+0.05%
$1.1 billion $532,112
Aug 7, 2 PM $0.00046
-0.06%
$1.1 billion $530,054
Aug 7, 1 PM $0.00046
-0.32%
$1.1 billion $525,456
Aug 7, 12 PM $0.000461
+0.70%
$1.11 billion $523,117
Aug 7, 11 AM $0.000458
+0.19%
$1.1 billion $524,569
Aug 7, 10 AM $0.000457
+0.00%
$1.1 billion $526,496
Aug 7, 9 AM $0.000457
+0.22%
$1.1 billion $524,849
Aug 7, 8 AM $0.000456
+0.34%
$1.09 billion $521,276
Aug 7, 7 AM $0.000454
-0.12%
$1.09 billion $524,587
Aug 7, 6 AM $0.000455
+0.38%
$1.09 billion $523,100
Aug 7, 5 AM $0.000453
+0.30%
$1.09 billion $518,198
Aug 7, 4 AM $0.000452
+0.07%
$1.08 billion $517,902
Aug 7, 3 AM $0.000451
+0.23%
$1.08 billion $515,471
Aug 7, 2 AM $0.00045
-0.06%
$1.08 billion $506,789
Aug 7, 1 AM $0.000451
+0.52%
$1.08 billion $501,827
Aug 7, 12 AM $0.000448
-0.46%
$1.08 billion $499,577
Aug 6, 11 PM $0.00045
+0.24%
$1.08 billion $495,827
Aug 6, 10 PM $0.000449
+0.05%
$1.08 billion $493,219
Aug 6, 9 PM $0.000449
-0.03%
$1.08 billion $492,782
Aug 6, 8 PM $0.000449
-0.19%
$1.08 billion $490,047
Aug 6, 7 PM $0.00045
+0.13%
$1.08 billion $487,170
Aug 6, 6 PM $0.000449
-0.12%
$1.08 billion $484,103
Aug 6, 5 PM $0.00045
+0.12%
$1.08 billion $479,257
Aug 6, 4 PM $0.000449
+0.18%
$1.08 billion $479,460
Aug 6, 3 PM $0.000449
-0.79%
$1.08 billion $478,506
Aug 6, 2 PM $0.000452
+0.02%
$1.08 billion $478,936
Aug 6, 1 PM $0.000452
+0.39%
$1.08 billion $479,852
Aug 6, 12 PM $0.00045
-0.28%
$1.08 billion $479,004
Aug 6, 11 AM $0.000451
-0.18%
$1.08 billion $476,839
Aug 6, 10 AM $0.000452
-0.06%
$1.09 billion $475,346
Aug 6, 9 AM $0.000453
-0.07%
$1.09 billion $477,743
Aug 6, 8 AM $0.000453
+0.34%
$1.09 billion $477,234
Aug 6, 7 AM $0.000451
+0.18%
$1.08 billion $472,920