Joseon Mun Historical Data

JSM Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 1 AM $ 0.000233
-0.08%
$ 560.23 million $ 274,670
May 17, 12 AM $ 0.000234
-0.02%
$ 560.71 million $ 274,720
May 16, 11 PM $ 0.000234
-0.02%
$ 560.83 million $ 274,119
May 16, 10 PM $ 0.000234
+0.13%
$ 560.93 million $ 273,680
May 16, 9 PM $ 0.000233
-0.07%
$ 560.23 million $ 273,675
May 16, 8 PM $ 0.000234
-0.02%
$ 560.64 million $ 273,616
May 16, 7 PM $ 0.000234
-0.05%
$ 560.78 million $ 274,551
May 16, 6 PM $ 0.000234
+0.08%
$ 561.07 million $ 276,357
May 16, 5 PM $ 0.000234
+0.02%
$ 560.62 million $ 275,581
May 16, 4 PM $ 0.000234
+0.00%
$ 560.51 million $ 274,564
May 16, 3 PM $ 0.000234
+0.08%
$ 560.52 million $ 274,463
May 16, 2 PM $ 0.000233
+0.06%
$ 560.07 million $ 273,878
May 16, 1 PM $ 0.000233
-0.06%
$ 559.6 million $ 273,671
May 16, 12 PM $ 0.000233
+0.09%
$ 559.92 million $ 272,799
May 16, 11 AM $ 0.000233
-0.10%
$ 559.44 million $ 272,726
May 16, 10 AM $ 0.000233
-0.05%
$ 560.04 million $ 272,998
May 16, 9 AM $ 0.000233
-0.07%
$ 560.26 million $ 273,624
May 16, 8 AM $ 0.000234
-0.02%
$ 560.67 million $ 272,905
May 16, 7 AM $ 0.000234
-0.09%
$ 560.76 million $ 273,785
May 16, 6 AM $ 0.000234
-0.10%
$ 561.24 million $ 275,531
May 16, 5 AM $ 0.000234
+0.02%
$ 561.82 million $ 275,937
May 16, 4 AM $ 0.000234
+0.02%
$ 561.72 million $ 274,926
May 16, 3 AM $ 0.000234
+0.00%
$ 561.62 million $ 276,598
May 16, 2 AM $ 0.000234
+0.04%
$ 561.62 million $ 276,222
May 16, 1 AM $ 0.000234
-0.06%
$ 561.38 million $ 277,844
May 16, 12 AM $ 0.000234
+0.04%
$ 561.77 million $ 277,998
May 15, 11 PM $ 0.000234
-0.01%
$ 561.53 million $ 278,220
May 15, 10 PM $ 0.000234
+0.05%
$ 561.6 million $ 277,838
May 15, 9 PM $ 0.000234
-0.03%
$ 561.34 million $ 276,356
May 15, 8 PM $ 0.000234
-0.23%
$ 561.46 million $ 275,905
May 15, 7 PM $ 0.000234
-0.25%
$ 562.77 million $ 276,678
May 15, 6 PM $ 0.000235
+0.03%
$ 564.2 million $ 275,086
May 15, 5 PM $ 0.000235
+0.31%
$ 564.04 million $ 275,188
May 15, 4 PM $ 0.000234
+0.17%
$ 562.28 million $ 275,123
May 15, 3 PM $ 0.000234
-0.49%
$ 561.27 million $ 276,317
May 15, 2 PM $ 0.000235
+0.56%
$ 564.08 million $ 278,219
May 15, 1 PM $ 0.000234
-0.38%
$ 560.92 million $ 277,514
May 15, 12 PM $ 0.000235
+0.03%
$ 563.31 million $ 278,829
May 15, 11 AM $ 0.000235
-0.26%
$ 563.23 million $ 280,615
May 15, 10 AM $ 0.000235
+0.46%
$ 564.81 million $ 281,448
May 15, 9 AM $ 0.000234
-0.16%
$ 562.24 million $ 281,881
May 15, 8 AM $ 0.000235
-0.31%
$ 563.47 million $ 282,040
May 15, 7 AM $ 0.000236
+0.08%
$ 565.21 million $ 281,269
May 15, 6 AM $ 0.000235
+0.05%
$ 564.71 million $ 279,747
May 15, 5 AM $ 0.000235
-0.79%
$ 564.53 million $ 280,582
May 15, 4 AM $ 0.000237
-0.18%
$ 569.08 million $ 280,016
May 15, 3 AM $ 0.000238
-0.10%
$ 570.12 million $ 278,862
May 15, 2 AM $ 0.000238
+0.16%
$ 570.77 million $ 278,643
May 15, 1 AM $ 0.000237
-0.31%
$ 569.59 million $ 276,572
May 15, 12 AM $ 0.000238
-0.62%
$ 570.95 million $ 277,596